Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.29	62.87	61.61	61.63	268,731	-0.93(-1.48%)
Jul 29, 2021	62.67	63.07	62.18	62.56	130,325	+0.12(+0.20%)
Jul 28, 2021	62.42	62.57	61.54	62.44	237,952	+0.31(+0.49%)
Jul 27, 2021	61.23	62.23	61.04	62.13	165,380	+0.43(+0.70%)
Jul 26, 2021	61.36	61.95	61.12	61.70	131,258	+0.71(+1.16%)
Jul 23, 2021	60.47	61.14	60.23	60.99	127,922	+0.88(+1.46%)
Jul 22, 2021	60.81	60.84	60.05	60.12	132,254	-0.98(-1.61%)
Jul 21, 2021	61.79	62.37	61.02	61.10	210,763	-0.53(-0.87%)
Jul 20, 2021	60.54	61.90	60.30	61.63	343,650	+1.41(+2.34%)
Jul 19, 2021	61.50	61.68	59.67	60.22	237,973	-1.91(-3.08%)
Jul 16, 2021	62.44	62.81	62.07	62.13	263,020	+0.04(+0.07%)
Jul 15, 2021	60.83	62.10	60.69	62.09	250,189	+0.63(+1.03%)
Jul 14, 2021	60.71	61.79	60.26	61.46	270,550	+0.96(+1.59%)
Jul 13, 2021	60.38	60.61	60.22	60.49	208,204	-0.25(-0.42%)
Jul 12, 2021	60.74	60.77	60.10	60.75	160,304	+0.01(+0.01%)
Jul 09, 2021	60.42	60.94	59.83	60.74	185,225	+0.81(+1.35%)
Jul 08, 2021	59.76	60.51	59.60	59.93	173,487	-0.60(-0.98%)
Jul 07, 2021	60.21	60.91	59.98	60.53	158,523	+0.23(+0.38%)
Jul 06, 2021	60.86	60.97	59.60	60.30	308,221	-0.90(-1.48%)
Jul 02, 2021	62.22	62.22	60.97	61.20	158,780	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.