Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.500	1.530	1.484	1.500	152,952	+0.00(+0.00%)
Jul 29, 2021	1.510	1.570	1.480	1.500	325,724	+0.02(+1.35%)
Jul 28, 2021	1.440	1.555	1.437	1.480	420,073	-0.01(-0.67%)
Jul 27, 2021	1.460	1.490	1.390	1.490	472,150	+0.02(+1.36%)
Jul 26, 2021	1.420	1.530	1.420	1.470	562,017	+0.08(+5.76%)
Jul 23, 2021	1.480	1.490	1.360	1.390	772,684	-0.11(-7.33%)
Jul 22, 2021	1.470	1.500	1.440	1.500	133,334	+0.04(+2.74%)
Jul 21, 2021	1.490	1.508	1.450	1.460	287,163	+0.00(+0.00%)
Jul 20, 2021	1.430	1.470	1.370	1.460	414,242	+0.04(+2.82%)
Jul 19, 2021	1.340	1.450	1.310	1.420	627,152	+0.02(+1.43%)
Jul 16, 2021	1.490	1.490	1.390	1.400	384,039	-0.05(-3.45%)
Jul 15, 2021	1.430	1.490	1.400	1.450	551,836	-0.01(-0.34%)
Jul 14, 2021	1.530	1.534	1.440	1.455	802,688	-0.09(-6.13%)
Jul 13, 2021	1.540	1.560	1.530	1.550	389,661	+0.00(+0.00%)
Jul 12, 2021	1.600	1.610	1.540	1.550	374,256	-0.05(-3.32%)
Jul 09, 2021	1.615	1.615	1.555	1.603	364,736	+0.02(+1.47%)
Jul 08, 2021	1.550	1.600	1.540	1.580	451,531	-0.02(-1.25%)
Jul 07, 2021	1.690	1.689	1.560	1.600	739,924	-0.08(-4.76%)
Jul 06, 2021	1.680	1.710	1.620	1.680	428,545	+0.02(+1.20%)
Jul 02, 2021	1.740	1.740	1.650	1.660	442,455	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.