Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.99	63.57	62.31	62.32	265,747	-0.94(-1.48%)
Jul 29, 2021	63.37	63.78	62.88	63.26	128,878	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,310	+0.31(+0.49%)
Jul 27, 2021	61.92	62.93	61.73	62.83	163,544	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,801	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.91	61.68	126,502	+0.89(+1.46%)
Jul 22, 2021	61.49	61.53	60.72	60.79	130,786	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,423	-0.54(-0.87%)
Jul 20, 2021	61.22	62.60	60.98	62.32	339,835	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.90	235,331	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.77	62.83	260,100	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.37	62.78	247,411	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.15	267,547	+0.97(+1.59%)
Jul 13, 2021	61.06	61.30	60.90	61.17	205,893	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,524	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.51	61.42	183,169	+0.82(+1.35%)
Jul 08, 2021	60.44	61.19	60.27	60.60	171,561	-0.60(-0.98%)
Jul 07, 2021	60.89	61.60	60.65	61.21	156,763	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.98	304,799	-0.91(-1.48%)
Jul 02, 2021	62.92	62.92	61.65	61.89	157,017	-0.73(-1.16%)
Jul 01, 2021	62.43	63.16	61.99	62.62	225,314	+0.59(+0.96%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,603	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,607	-0.93(-1.49%)
Jun 28, 2021	62.00	62.72	61.53	62.41	375,041	+0.32(+0.51%)
Jun 25, 2021	60.74	62.09	60.29	62.09	1,067,642	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,004	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,039	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.43	164,634	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,424	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.88	58.97	477,110	-2.51(-4.08%)
Jun 17, 2021	61.54	61.91	61.22	61.48	210,370	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.84	200,623	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,891	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.08	62.25	168,817	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.07	62.49	149,301	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,439	+0.23(+0.37%)
Jun 09, 2021	61.61	62.06	61.36	61.93	262,319	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,306	-0.11(-0.17%)
Jun 07, 2021	61.68	61.69	61.25	61.46	198,688	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.30	61.49	198,125	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.53	154,618	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,259	-0.04(-0.07%)
Jun 01, 2021	61.42	61.42	60.72	60.93	189,158	-0.12(-0.20%)
May 28, 2021	61.10	61.33	60.67	61.06	166,725	+0.22(+0.36%)
May 27, 2021	61.90	61.90	60.75	60.83	284,977	-0.60(-0.98%)
May 26, 2021	60.93	61.54	60.70	61.44	292,915	+0.55(+0.90%)
May 25, 2021	62.39	62.39	60.81	60.89	168,097	-1.31(-2.11%)
May 24, 2021	62.31	62.43	61.83	62.20	162,157	+0.03(+0.04%)
May 21, 2021	62.26	62.47	61.65	62.17	170,492	+0.27(+0.43%)
May 20, 2021	61.48	62.00	61.15	61.91	200,213	+0.43(+0.69%)
May 19, 2021	61.17	61.52	60.58	61.48	155,653	+0.04(+0.06%)
May 18, 2021	61.56	61.92	61.41	61.45	134,948	-0.32(-0.52%)
May 17, 2021	62.06	62.28	61.61	61.77	144,816	-0.64(-1.02%)
May 14, 2021	62.43	62.92	61.92	62.40	179,365	+0.31(+0.50%)
May 13, 2021	60.59	62.50	60.56	62.09	248,504	+1.62(+2.68%)
May 12, 2021	61.96	62.33	60.37	60.47	253,302	-1.56(-2.52%)
May 11, 2021	62.25	62.27	61.42	62.03	196,113	-0.52(-0.83%)
May 10, 2021	62.82	63.31	62.45	62.55	281,855	-0.16(-0.25%)
May 07, 2021	61.51	62.94	61.49	62.71	236,145	+0.83(+1.35%)
May 06, 2021	61.32	61.90	60.38	61.88	323,300	+0.59(+0.96%)
May 05, 2021	61.56	62.51	60.73	61.29	218,046	-1.01(-1.62%)
May 04, 2021	62.08	62.45	61.87	62.30	209,372	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.