Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.555	7.904	7.555	7.685	1,672,932	+0.18(+2.39%)
Jul 28, 2023	7.565	7.565	7.271	7.505	2,777,967	+0.05(+0.67%)
Jul 27, 2023	7.645	7.645	7.187	7.456	2,390,847	-0.31(-3.97%)
Jul 26, 2023	7.784	7.869	7.645	7.764	1,611,931	+0.05(+0.65%)
Jul 25, 2023	7.515	7.829	7.456	7.714	2,033,365	+0.26(+3.47%)
Jul 24, 2023	7.386	7.540	7.346	7.456	1,213,505	+0.11(+1.49%)
Jul 21, 2023	7.267	7.396	7.187	7.346	2,025,590	+0.04(+0.54%)
Jul 20, 2023	7.695	7.774	7.286	7.306	1,264,508	-0.35(-4.55%)
Jul 19, 2023	7.804	7.884	7.655	7.655	1,194,151	-0.16(-2.04%)
Jul 18, 2023	7.914	8.262	7.814	7.814	6,333,348	-0.12(-1.51%)
Jul 17, 2023	7.665	8.013	7.555	7.933	2,300,577	+0.21(+2.71%)
Jul 14, 2023	7.983	8.008	7.724	7.724	854,742	-0.26(-3.24%)
Jul 13, 2023	7.884	7.993	7.884	7.983	1,724,915	+0.18(+2.30%)
Jul 12, 2023	7.665	7.814	7.635	7.804	1,751,732	+0.28(+3.70%)
Jul 11, 2023	7.615	7.700	7.456	7.525	1,989,617	-0.06(-0.79%)
Jul 10, 2023	7.426	7.690	7.386	7.585	1,641,382	+0.14(+1.87%)
Jul 07, 2023	7.286	7.615	7.286	7.446	1,444,684	+0.20(+2.75%)
Jul 06, 2023	7.316	7.366	7.077	7.247	1,760,893	-0.09(-1.22%)
Jul 05, 2023	7.436	7.436	7.326	7.336	955,960	-0.10(-1.34%)
Jul 03, 2023	7.376	7.560	7.306	7.436	551,567	+0.12(+1.63%)
Jun 30, 2023	7.117	7.316	7.087	7.316	877,728	+0.17(+2.37%)
Jun 29, 2023	7.097	7.147	7.028	7.147	868,494	+0.00(+0.00%)
Jun 28, 2023	7.107	7.237	7.097	7.147	1,415,468	-0.04(-0.55%)
Jun 27, 2023	7.486	7.595	7.112	7.187	1,446,055	-0.29(-3.86%)
Jun 26, 2023	7.486	7.555	7.436	7.476	1,595,068	+0.07(+0.94%)
Jun 23, 2023	7.525	7.655	7.396	7.406	1,727,933	-0.04(-0.53%)
Jun 22, 2023	7.316	7.481	7.316	7.446	1,294,755	-0.03(-0.40%)
Jun 21, 2023	7.466	7.535	7.267	7.476	1,741,878	+0.02(+0.27%)
Jun 20, 2023	7.406	7.505	7.281	7.456	1,576,493	-0.02(-0.27%)
Jun 16, 2023	7.366	7.565	7.296	7.476	4,424,671	+0.10(+1.35%)
Jun 15, 2023	7.247	7.436	7.227	7.376	1,238,458	+0.05(+0.68%)
Jun 14, 2023	7.247	7.451	7.177	7.326	1,643,639	+0.16(+2.22%)
Jun 13, 2023	7.097	7.262	7.067	7.167	1,513,862	+0.12(+1.69%)
Jun 12, 2023	6.968	7.167	6.928	7.048	1,505,826	+0.02(+0.28%)
Jun 09, 2023	7.515	7.515	6.998	7.028	1,783,397	-0.51(-6.74%)
Jun 08, 2023	7.346	7.754	7.217	7.535	4,308,327	+0.29(+3.98%)
Jun 07, 2023	6.928	7.257	6.888	7.247	9,033,533	+0.37(+5.35%)
Jun 06, 2023	6.838	6.888	6.804	6.878	475,019	+0.02(+0.29%)
Jun 05, 2023	6.843	7.028	6.784	6.858	435,489	+0.04(+0.58%)
Jun 02, 2023	7.008	7.018	6.779	6.819	1,024,756	-0.04(-0.58%)
Jun 01, 2023	6.848	6.978	6.719	6.858	831,537	+0.08(+1.17%)
May 31, 2023	6.560	6.871	6.490	6.779	2,619,637	+0.16(+2.41%)
May 30, 2023	6.580	6.629	6.420	6.620	1,132,792	+0.04(+0.61%)
May 26, 2023	6.689	6.689	6.450	6.580	958,148	-0.02(-0.30%)
May 25, 2023	6.898	6.938	6.590	6.600	1,122,883	-0.37(-5.29%)
May 24, 2023	7.117	7.117	6.933	6.968	1,701,856	-0.15(-2.10%)
May 23, 2023	7.018	7.177	6.973	7.117	548,032	+0.06(+0.85%)
May 22, 2023	6.978	7.087	6.953	7.057	934,943	+0.06(+0.85%)
May 19, 2023	6.958	7.053	6.868	6.998	635,064	+0.07(+1.01%)
May 18, 2023	6.968	6.978	6.794	6.928	981,536	-0.07(-1.00%)
May 17, 2023	6.978	7.038	6.868	6.998	1,193,666	+0.03(+0.43%)
May 16, 2023	6.968	7.092	6.838	6.968	1,494,579	-0.01(-0.14%)
May 15, 2023	7.048	7.092	6.958	6.978	668,741	+0.01(+0.14%)
May 12, 2023	6.968	7.057	6.868	6.968	1,218,890	-0.02(-0.28%)
May 11, 2023	6.988	7.048	6.918	6.988	1,331,851	-0.13(-1.82%)
May 10, 2023	7.157	7.197	6.968	7.117	1,453,750	-0.04(-0.56%)
May 09, 2023	7.067	7.222	7.062	7.157	1,308,255	+0.08(+1.13%)
May 08, 2023	7.207	7.257	7.013	7.077	1,067,488	-0.12(-1.66%)
May 05, 2023	7.117	7.217	6.968	7.197	709,123	-0.06(-0.82%)
May 04, 2023	7.247	7.386	7.197	7.257	1,354,159	+0.09(+1.25%)
May 03, 2023	7.197	7.326	7.097	7.167	953,474	-0.05(-0.69%)
May 02, 2023	6.918	7.237	6.838	7.217	1,783,357	+0.24(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.