Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	45.51	45.74	45.51	45.61	232,453	+0.08(+0.19%)
Aug 30, 2004	44.97	45.58	44.60	45.53	246,988	+0.61(+1.35%)
Aug 27, 2004	44.65	45.05	44.41	44.92	154,672	+0.34(+0.76%)
Aug 26, 2004	44.67	44.68	44.08	44.58	178,225	-0.29(-0.64%)
Aug 25, 2004	45.05	45.07	44.50	44.87	171,818	-0.22(-0.49%)
Aug 24, 2004	45.00	45.36	44.87	45.09	234,944	+0.35(+0.79%)
Aug 23, 2004	44.53	44.95	44.50	44.73	211,213	+0.32(+0.72%)
Aug 20, 2004	43.86	44.62	43.86	44.41	138,593	+0.27(+0.61%)
Aug 19, 2004	44.08	44.35	43.92	44.14	143,874	-0.19(-0.42%)
Aug 18, 2004	44.11	44.75	43.99	44.33	228,715	-0.12(-0.27%)
Aug 17, 2004	44.60	44.80	44.33	44.45	102,758	-0.15(-0.34%)
Aug 16, 2004	44.30	44.60	44.14	44.60	123,346	+0.64(+1.46%)
Aug 13, 2004	44.43	44.78	43.86	43.96	106,555	-0.57(-1.29%)
Aug 12, 2004	44.82	44.82	44.43	44.53	124,235	-0.66(-1.45%)
Aug 11, 2004	45.54	45.69	44.72	45.19	94,452	-0.35(-0.78%)
Aug 10, 2004	45.24	45.68	45.21	45.54	79,086	+0.47(+1.05%)
Aug 09, 2004	45.32	45.71	44.83	45.07	141,678	-0.35(-0.78%)
Aug 06, 2004	45.51	46.10	45.17	45.42	360,782	-0.25(-0.55%)
Aug 05, 2004	46.32	46.52	45.61	45.68	200,593	-0.64(-1.38%)
Aug 04, 2004	46.18	46.49	45.61	46.32	299,139	-0.03(-0.07%)
Aug 03, 2004	46.81	46.81	46.35	46.35	222,248	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.