Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.013	6.020	5.940	5.980	19,436	-0.04(-0.67%)
Aug 30, 2016	5.953	6.020	5.933	6.020	56,803	+0.06(+1.01%)
Aug 29, 2016	5.940	5.960	5.752	5.960	245,730	+0.02(+0.34%)
Aug 26, 2016	5.940	5.953	5.839	5.940	33,926	+0.03(+0.57%)
Aug 25, 2016	5.933	5.953	5.886	5.906	17,343	-0.05(-0.79%)
Aug 24, 2016	5.863	5.953	5.863	5.953	40,858	+0.02(+0.34%)
Aug 23, 2016	5.873	5.960	5.819	5.933	41,770	+0.09(+1.49%)
Aug 22, 2016	5.846	5.933	5.819	5.846	20,566	-0.07(-1.24%)
Aug 19, 2016	5.819	5.946	5.740	5.920	18,038	-0.02(-0.34%)
Aug 18, 2016	5.886	5.953	5.886	5.940	31,652	+0.11(+1.83%)
Aug 17, 2016	5.886	5.953	5.719	5.833	47,785	-0.05(-0.80%)
Aug 16, 2016	5.920	5.920	5.766	5.880	51,404	-0.07(-1.12%)
Aug 15, 2016	5.953	5.953	5.926	5.946	23,637	-0.01(-0.11%)
Aug 12, 2016	5.966	5.966	5.929	5.953	45,765	-0.01(-0.22%)
Aug 11, 2016	6.007	6.007	5.966	5.966	10,913	-0.02(-0.34%)
Aug 10, 2016	6.020	6.020	5.973	5.987	30,442	-0.02(-0.33%)
Aug 09, 2016	6.020	6.020	5.953	6.007	83,807	+0.04(+0.67%)
Aug 08, 2016	5.880	5.980	5.866	5.966	37,873	+0.05(+0.79%)
Aug 05, 2016	5.826	5.980	5.807	5.920	92,264	+0.05(+0.91%)
Aug 04, 2016	5.779	5.933	5.762	5.866	44,490	+0.15(+2.69%)
Aug 03, 2016	5.779	5.853	5.712	5.712	42,992	-0.10(-1.73%)
Aug 02, 2016	5.886	5.886	5.719	5.813	75,492	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.