Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.78	29.78	29.78	0	-0.06(-0.20%)
Aug 30, 2018	29.89	29.96	29.84	29.84	5,216	-0.41(-1.36%)
Aug 29, 2018	30.08	30.25	30.08	30.25	13,245	+0.22(+0.72%)
Aug 28, 2018	30.09	30.11	30.02	30.03	17,666	+0.01(+0.04%)
Aug 27, 2018	29.93	30.07	29.93	30.02	10,368	+0.41(+1.39%)
Aug 24, 2018	29.67	29.73	29.61	29.61	8,238	+0.02(+0.07%)
Aug 23, 2018	29.62	29.67	29.59	29.59	4,768	-0.24(-0.80%)
Aug 22, 2018	29.97	29.97	29.77	29.83	63,783	-0.09(-0.31%)
Aug 21, 2018	29.82	29.92	29.74	29.92	7,860	+0.26(+0.87%)
Aug 20, 2018	29.71	29.78	29.66	29.66	17,642	+0.02(+0.06%)
Aug 17, 2018	29.44	29.71	29.43	29.64	11,406	+0.26(+0.89%)
Aug 16, 2018	29.37	29.52	29.37	29.38	8,514	+0.11(+0.38%)
Aug 15, 2018	29.18	29.28	29.00	29.27	20,597	-0.06(-0.22%)
Aug 14, 2018	29.42	29.47	29.28	29.33	8,768	-0.18(-0.61%)
Aug 13, 2018	29.55	29.60	29.42	29.52	6,262	-0.06(-0.19%)
Aug 10, 2018	29.62	29.72	29.49	29.57	143,980	-0.54(-1.78%)
Aug 09, 2018	30.11	30.18	30.09	30.11	6,590	-0.17(-0.57%)
Aug 08, 2018	30.20	30.33	30.14	30.28	6,487	+0.09(+0.29%)
Aug 07, 2018	30.31	30.40	30.19	30.19	8,088	+0.14(+0.46%)
Aug 06, 2018	29.98	30.10	29.98	30.06	5,773	-0.07(-0.23%)
Aug 03, 2018	30.08	30.23	30.08	30.13	9,759	-0.08(-0.26%)
Aug 02, 2018	30.09	30.20	29.99	30.20	55,011	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.