Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.54	28.57	28.49	28.54	29,741	-0.05(-0.19%)
Aug 28, 2020	28.47	28.60	28.47	28.60	5,108	+0.46(+1.64%)
Aug 27, 2020	28.28	28.28	28.05	28.14	11,001	-0.27(-0.94%)
Aug 26, 2020	28.36	28.43	28.31	28.40	4,544,139	+0.09(+0.31%)
Aug 25, 2020	28.38	28.38	28.19	28.31	17,829	+0.01(+0.03%)
Aug 24, 2020	28.36	28.36	28.23	28.31	22,908	+0.09(+0.32%)
Aug 21, 2020	28.09	28.23	27.97	28.21	31,669	+0.15(+0.52%)
Aug 20, 2020	27.83	28.10	27.83	28.07	15,885	+0.41(+1.47%)
Aug 19, 2020	27.91	27.99	27.66	27.66	15,177	-0.35(-1.26%)
Aug 18, 2020	28.16	28.16	27.96	28.01	11,447	-0.03(-0.11%)
Aug 17, 2020	28.01	28.09	27.96	28.05	28,219	+0.23(+0.84%)
Aug 14, 2020	27.85	27.91	27.81	27.81	23,610	-0.17(-0.61%)
Aug 13, 2020	28.11	28.12	27.94	27.98	10,550	-0.09(-0.33%)
Aug 12, 2020	28.04	28.17	28.04	28.08	14,704	+0.29(+1.06%)
Aug 11, 2020	28.10	28.10	27.77	27.78	88,485	+0.16(+0.60%)
Aug 10, 2020	27.51	27.63	27.51	27.62	9,307	+0.06(+0.20%)
Aug 07, 2020	27.49	27.56	27.41	27.56	8,853	-0.08(-0.30%)
Aug 06, 2020	27.54	27.67	27.54	27.64	8,802	-0.09(-0.32%)
Aug 05, 2020	27.75	27.82	27.73	27.73	12,824	+0.27(+0.98%)
Aug 04, 2020	27.23	27.46	27.23	27.46	10,937	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.