Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.86	11.30	10.86	11.25	705,048	+0.34(+3.16%)
Aug 30, 2005	11.12	11.18	10.88	10.91	648,812	-0.22(-1.96%)
Aug 29, 2005	10.87	11.20	10.87	11.12	271,698	+0.16(+1.45%)
Aug 26, 2005	10.91	11.25	10.91	10.96	260,010	+0.05(+0.46%)
Aug 25, 2005	11.00	11.09	10.89	10.91	257,363	-0.06(-0.58%)
Aug 24, 2005	11.15	11.25	10.92	10.98	325,949	-0.14(-1.22%)
Aug 23, 2005	11.40	11.49	11.10	11.11	372,262	-0.22(-1.96%)
Aug 22, 2005	11.26	11.42	11.23	11.34	436,217	+0.19(+1.71%)
Aug 19, 2005	11.06	11.25	11.03	11.15	315,364	+0.16(+1.45%)
Aug 18, 2005	11.04	11.23	10.98	10.99	428,498	-0.15(-1.38%)
Aug 17, 2005	11.22	11.42	11.08	11.14	575,594	-0.04(-0.32%)
Aug 16, 2005	11.24	11.62	11.17	11.18	743,862	-0.06(-0.52%)
Aug 15, 2005	11.27	11.27	11.04	11.24	855,452	-0.04(-0.32%)
Aug 12, 2005	11.02	11.28	11.02	11.27	1,327,617	+0.25(+2.30%)
Aug 11, 2005	11.11	11.33	11.00	11.02	1,934,748	+0.02(+0.21%)
Aug 10, 2005	11.00	11.10	10.83	11.00	1,640,334	-0.21(-1.90%)
Aug 09, 2005	11.32	11.33	11.02	11.21	315,143	-0.11(-0.96%)
Aug 08, 2005	11.29	11.54	11.21	11.32	540,970	+0.08(+0.69%)
Aug 05, 2005	11.34	11.40	11.00	11.24	1,228,376	-0.10(-0.84%)
Aug 04, 2005	11.11	11.43	11.05	11.34	1,586,965	+0.19(+1.67%)
Aug 03, 2005	10.77	11.25	10.77	11.15	1,944,672	+0.40(+3.71%)
Aug 02, 2005	10.65	10.79	10.65	10.75	306,542	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.