Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.61	23.07	22.45	22.92	859,811	-0.46(-1.98%)
Aug 28, 2009	23.23	23.82	23.04	23.38	1,149,433	+0.39(+1.70%)
Aug 27, 2009	22.60	23.23	22.16	22.99	924,992	+0.15(+0.64%)
Aug 26, 2009	23.23	23.24	22.55	22.84	1,116,696	-0.14(-0.59%)
Aug 25, 2009	23.40	23.57	22.85	22.98	1,095,667	+0.00(+0.00%)
Aug 24, 2009	23.51	23.62	22.81	22.98	1,411,066	-0.12(-0.51%)
Aug 21, 2009	24.30	24.53	23.00	23.10	1,568,039	-0.62(-2.60%)
Aug 20, 2009	23.31	24.04	23.28	23.72	647,672	+0.44(+1.91%)
Aug 19, 2009	21.93	23.59	21.91	23.27	800,713	+0.61(+2.68%)
Aug 18, 2009	22.26	22.92	22.13	22.66	412,881	+0.30(+1.34%)
Aug 17, 2009	22.75	22.75	21.90	22.36	1,189,479	-1.49(-6.24%)
Aug 14, 2009	24.03	24.30	23.20	23.85	756,203	-0.22(-0.90%)
Aug 13, 2009	23.79	24.30	23.63	24.07	1,036,095	+0.73(+3.11%)
Aug 12, 2009	23.13	23.76	23.04	23.34	843,966	+0.24(+1.02%)
Aug 11, 2009	23.01	23.48	22.78	23.11	1,257,062	-0.25(-1.09%)
Aug 10, 2009	23.83	23.83	23.05	23.36	551,681	-0.37(-1.57%)
Aug 07, 2009	24.13	24.31	23.58	23.73	592,853	-0.69(-2.82%)
Aug 06, 2009	24.97	25.37	24.10	24.42	763,045	-0.24(-0.99%)
Aug 05, 2009	25.08	25.39	23.97	24.67	1,479,762	-0.83(-3.27%)
Aug 04, 2009	23.81	25.63	23.54	25.50	1,180,411	+0.90(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.