Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.32	12.57	11.67	11.86	3,216,261	-0.54(-4.33%)
Aug 30, 2016	13.00	13.07	12.23	12.39	1,318,445	-0.74(-5.62%)
Aug 29, 2016	12.81	13.39	12.75	13.13	940,569	+0.24(+1.86%)
Aug 26, 2016	13.45	13.80	12.67	12.89	1,672,631	+0.06(+0.45%)
Aug 25, 2016	12.50	13.33	12.15	12.84	1,712,467	+0.22(+1.75%)
Aug 24, 2016	13.59	13.69	12.62	12.62	2,519,642	-1.18(-8.55%)
Aug 23, 2016	14.69	14.82	13.76	13.79	2,093,769	-0.75(-5.15%)
Aug 22, 2016	15.05	15.05	14.53	14.54	1,598,129	-0.72(-4.71%)
Aug 19, 2016	15.33	15.58	15.09	15.26	1,826,342	-0.37(-2.39%)
Aug 18, 2016	15.11	15.78	15.10	15.64	1,669,478	+0.66(+4.42%)
Aug 17, 2016	14.77	15.07	14.32	14.97	1,532,385	+0.06(+0.39%)
Aug 16, 2016	15.21	15.22	14.90	14.92	1,043,121	-0.20(-1.33%)
Aug 15, 2016	15.01	15.49	14.94	15.12	1,157,217	+0.13(+0.90%)
Aug 12, 2016	14.92	15.32	14.82	14.98	1,149,187	+0.37(+2.56%)
Aug 11, 2016	14.63	14.91	14.50	14.61	921,161	+0.00(+0.00%)
Aug 10, 2016	14.73	14.80	14.37	14.61	680,855	+0.10(+0.66%)
Aug 09, 2016	14.39	14.66	14.39	14.51	803,816	+0.18(+1.27%)
Aug 08, 2016	14.49	14.79	14.29	14.33	1,025,512	-0.18(-1.26%)
Aug 05, 2016	14.16	14.72	14.16	14.51	1,698,059	-0.40(-2.70%)
Aug 04, 2016	14.81	15.06	14.69	14.92	1,235,419	+0.17(+1.17%)
Aug 03, 2016	14.63	14.78	14.29	14.74	1,637,199	+0.24(+1.65%)
Aug 02, 2016	14.56	14.68	14.24	14.50	1,327,491	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.