Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.31	13.32	12.92	12.98	1,963,937	-0.26(-1.97%)
Aug 30, 2017	13.20	13.32	13.16	13.24	798,511	+0.02(+0.15%)
Aug 29, 2017	13.46	13.48	13.02	13.22	1,934,863	-0.04(-0.29%)
Aug 28, 2017	12.75	13.32	12.73	13.26	1,685,728	+0.59(+4.65%)
Aug 25, 2017	12.63	12.79	12.54	12.67	1,087,553	+0.04(+0.31%)
Aug 24, 2017	12.42	12.69	12.38	12.63	1,480,203	+0.17(+1.40%)
Aug 23, 2017	12.44	12.52	12.33	12.45	1,095,346	+0.04(+0.31%)
Aug 22, 2017	12.34	12.52	12.33	12.42	1,349,047	+0.09(+0.71%)
Aug 21, 2017	12.13	12.42	12.11	12.33	1,427,432	+0.26(+2.16%)
Aug 18, 2017	11.95	12.17	11.93	12.07	1,534,512	+0.25(+2.13%)
Aug 17, 2017	11.99	11.99	11.70	11.82	1,577,721	-0.10(-0.81%)
Aug 16, 2017	11.53	12.04	11.51	11.91	1,221,055	+0.35(+3.01%)
Aug 15, 2017	11.63	11.78	11.43	11.56	959,403	-0.27(-2.29%)
Aug 14, 2017	11.77	11.91	11.72	11.84	617,310	-0.06(-0.49%)
Aug 11, 2017	11.77	12.06	11.77	11.89	763,493	-0.01(-0.08%)
Aug 10, 2017	12.05	12.21	11.88	11.90	1,490,098	-0.08(-0.65%)
Aug 09, 2017	11.87	12.02	11.83	11.98	992,281	+0.30(+2.56%)
Aug 08, 2017	11.56	11.71	11.56	11.68	907,729	+0.12(+1.00%)
Aug 07, 2017	11.73	11.78	11.55	11.56	962,324	-0.15(-1.24%)
Aug 04, 2017	11.73	11.82	11.67	11.71	1,193,980	-0.10(-0.82%)
Aug 03, 2017	11.74	12.00	11.72	11.81	752,000	+0.05(+0.41%)
Aug 02, 2017	11.80	11.98	11.74	11.76	958,149	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.