Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.435	7.513	7.180	7.347	1,830,297	-0.10(-1.32%)
Aug 30, 2021	7.582	7.641	7.298	7.445	756,108	-0.14(-1.81%)
Aug 27, 2021	7.180	7.626	7.151	7.582	765,316	+0.37(+5.16%)
Aug 26, 2021	6.818	7.229	6.818	7.210	1,201,207	+0.32(+4.69%)
Aug 25, 2021	6.925	6.994	6.729	6.886	1,003,362	-0.13(-1.82%)
Aug 24, 2021	6.700	7.033	6.632	7.014	1,292,679	+0.44(+6.71%)
Aug 23, 2021	6.181	6.602	6.083	6.573	1,464,266	+0.55(+9.11%)
Aug 20, 2021	6.308	6.651	5.985	6.024	1,123,203	-0.28(-4.50%)
Aug 19, 2021	6.651	6.651	6.210	6.308	2,143,907	-0.32(-4.87%)
Aug 18, 2021	7.072	7.072	6.612	6.632	1,467,405	-0.47(-6.62%)
Aug 17, 2021	7.278	7.327	7.014	7.102	1,354,809	-0.17(-2.29%)
Aug 16, 2021	7.249	7.366	7.121	7.268	1,344,508	+0.08(+1.09%)
Aug 13, 2021	7.151	7.200	7.023	7.190	950,982	+0.19(+2.66%)
Aug 12, 2021	7.190	7.190	6.925	7.004	606,751	-0.24(-3.38%)
Aug 11, 2021	7.112	7.278	7.063	7.249	992,730	+0.22(+3.06%)
Aug 10, 2021	7.219	7.273	7.023	7.033	740,825	-0.15(-2.05%)
Aug 09, 2021	7.366	7.425	7.092	7.180	818,888	-0.30(-4.06%)
Aug 06, 2021	7.543	7.552	7.386	7.484	592,606	-0.24(-3.05%)
Aug 05, 2021	7.719	7.817	7.543	7.719	587,789	-0.09(-1.13%)
Aug 04, 2021	8.258	8.385	7.778	7.807	840,371	-0.37(-4.55%)
Aug 03, 2021	8.326	8.414	8.013	8.179	804,564	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.