Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.89	12.98	12.72	12.72	12,396	-0.13(-0.98%)
Aug 30, 2021	13.45	13.59	12.79	12.84	26,547	-0.68(-5.00%)
Aug 27, 2021	13.41	13.65	13.41	13.52	14,475	+0.05(+0.36%)
Aug 26, 2021	13.49	13.49	13.39	13.47	14,891	+0.07(+0.50%)
Aug 25, 2021	13.43	13.57	13.40	13.40	16,066	-0.11(-0.79%)
Aug 24, 2021	13.58	13.75	13.30	13.51	12,211	+0.05(+0.36%)
Aug 23, 2021	13.62	13.62	13.46	13.46	8,457	-0.06(-0.43%)
Aug 20, 2021	13.50	13.68	13.50	13.52	6,590	+0.00(+0.00%)
Aug 19, 2021	13.42	13.62	13.42	13.52	9,522	-0.05(-0.36%)
Aug 18, 2021	13.39	14.08	13.39	13.57	14,826	+0.10(+0.72%)
Aug 17, 2021	13.60	13.62	13.39	13.47	14,338	-0.21(-1.55%)
Aug 16, 2021	13.87	13.98	13.68	13.68	7,974	-0.27(-1.94%)
Aug 13, 2021	13.79	14.19	13.54	13.95	32,298	+0.25(+1.83%)
Aug 12, 2021	13.61	14.00	13.61	13.70	19,272	+0.01(+0.07%)
Aug 11, 2021	13.53	13.85	13.49	13.69	9,957	+0.10(+0.71%)
Aug 10, 2021	13.53	13.87	13.52	13.60	69,531	+0.01(+0.07%)
Aug 09, 2021	13.62	13.74	13.52	13.59	87,838	-0.03(-0.21%)
Aug 06, 2021	13.90	13.93	13.59	13.62	14,541	-0.34(-2.42%)
Aug 05, 2021	13.97	14.18	13.93	13.95	6,870	-0.04(-0.28%)
Aug 04, 2021	14.06	14.42	13.99	13.99	4,708	-0.27(-1.90%)
Aug 03, 2021	14.31	14.40	14.16	14.26	2,141	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.