Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.97	27.49	26.61	27.42	19,487	+0.35(+1.30%)
Aug 30, 2004	27.20	27.22	27.06	27.07	14,353	-0.31(-1.15%)
Aug 27, 2004	27.56	27.57	27.25	27.38	15,191	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,391	-0.26(-0.93%)
Aug 25, 2004	28.06	28.06	27.70	27.76	8,486	-0.45(-1.59%)
Aug 24, 2004	28.42	28.52	28.07	28.20	7,543	-0.11(-0.37%)
Aug 23, 2004	28.25	28.43	28.17	28.31	9,219	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.27	28.35	12,258	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.25	28.52	22,630	+0.12(+0.44%)
Aug 18, 2004	28.06	28.40	28.01	28.40	17,706	+0.21(+0.75%)
Aug 17, 2004	28.06	28.19	28.06	28.19	21,687	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,019	+0.15(+0.55%)
Aug 13, 2004	27.67	27.83	27.67	27.82	3,143	+0.20(+0.73%)
Aug 12, 2004	28.01	28.01	27.62	27.62	9,010	-0.44(-1.56%)
Aug 11, 2004	27.46	28.06	27.33	28.06	11,105	+0.51(+1.84%)
Aug 10, 2004	27.41	27.70	27.01	27.56	17,496	+0.16(+0.59%)
Aug 09, 2004	26.46	27.39	26.41	27.39	20,744	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.55	26.55	13,096	-0.89(-3.23%)
Aug 05, 2004	27.65	27.97	27.44	27.44	14,772	-0.29(-1.03%)
Aug 04, 2004	27.99	27.99	27.28	27.73	11,839	-0.38(-1.36%)
Aug 03, 2004	28.25	28.43	28.03	28.11	16,763	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.