Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.64	37.51	36.55	37.51	20,426	+0.87(+2.37%)
Aug 30, 2005	36.63	36.74	36.29	36.64	12,884	-0.18(-0.49%)
Aug 29, 2005	36.30	36.85	35.82	36.82	21,579	+0.33(+0.92%)
Aug 26, 2005	37.76	37.84	36.45	36.49	16,341	-1.27(-3.36%)
Aug 25, 2005	38.49	38.52	37.63	37.76	16,550	-0.73(-1.91%)
Aug 24, 2005	37.85	38.60	37.76	38.49	21,055	+0.51(+1.33%)
Aug 23, 2005	38.33	38.47	37.95	37.98	12,570	-0.27(-0.70%)
Aug 22, 2005	39.33	39.33	37.07	38.25	26,292	-1.24(-3.14%)
Aug 19, 2005	38.71	39.62	38.69	39.49	15,189	+0.93(+2.40%)
Aug 18, 2005	38.78	38.90	37.66	38.57	19,169	-0.33(-0.86%)
Aug 17, 2005	39.28	39.28	38.84	38.90	13,303	-0.42(-1.07%)
Aug 16, 2005	40.57	40.57	39.32	39.32	14,141	-1.35(-3.31%)
Aug 15, 2005	39.73	40.67	39.18	40.67	23,255	+0.74(+1.87%)
Aug 12, 2005	40.57	40.57	39.57	39.92	14,874	-0.70(-1.72%)
Aug 11, 2005	41.14	41.34	40.54	40.62	16,236	-0.64(-1.55%)
Aug 10, 2005	41.20	41.99	41.11	41.26	25,035	+0.11(+0.28%)
Aug 09, 2005	40.38	41.19	40.30	41.14	18,122	+0.83(+2.06%)
Aug 08, 2005	41.29	41.31	40.15	40.31	26,292	-1.21(-2.92%)
Aug 05, 2005	41.62	41.91	40.76	41.53	33,625	+0.03(+0.07%)
Aug 04, 2005	42.67	42.67	41.40	41.50	26,921	-1.08(-2.53%)
Aug 03, 2005	43.03	43.04	42.58	42.58	23,255	-0.42(-0.98%)
Aug 02, 2005	42.64	43.06	42.39	43.00	32,159	+0.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.