Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.90	39.64	38.13	39.50	30,174	+0.86(+2.22%)
Aug 30, 2007	38.92	39.92	38.42	38.64	17,706	-0.82(-2.08%)
Aug 29, 2007	38.35	39.57	37.55	39.46	31,745	+1.38(+3.64%)
Aug 28, 2007	39.84	39.84	37.70	38.07	65,587	-2.08(-5.18%)
Aug 27, 2007	40.92	41.03	39.76	40.15	33,946	-0.96(-2.34%)
Aug 24, 2007	40.05	41.14	39.36	41.12	31,117	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,823	-1.45(-3.49%)
Aug 22, 2007	41.86	42.34	40.10	41.56	57,938	+0.18(+0.44%)
Aug 21, 2007	41.23	41.52	40.55	41.38	28,602	-0.20(-0.48%)
Aug 20, 2007	42.23	42.99	41.05	41.58	51,023	-0.55(-1.31%)
Aug 17, 2007	44.38	45.02	41.99	42.13	144,165	+0.15(+0.36%)
Aug 16, 2007	37.90	42.38	37.39	41.98	103,304	+4.08(+10.75%)
Aug 15, 2007	39.98	40.96	37.82	37.90	77,007	-2.07(-5.18%)
Aug 14, 2007	40.04	40.38	39.53	39.97	121,744	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.94	39.94	140,603	-2.05(-4.89%)
Aug 10, 2007	40.90	44.86	39.48	42.00	182,826	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.51	41.76	143,118	+1.08(+2.65%)
Aug 08, 2007	38.18	41.20	37.46	40.68	251,766	+2.98(+7.90%)
Aug 07, 2007	36.99	38.41	36.45	37.70	130,440	+0.71(+1.91%)
Aug 06, 2007	35.80	37.33	33.64	36.99	159,148	+1.00(+2.78%)
Aug 03, 2007	36.20	36.80	35.85	35.99	78,788	-0.81(-2.20%)
Aug 02, 2007	36.65	37.05	35.97	36.80	139,032	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.