Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.29	39.31	37.98	38.07	121,781	-1.57(-3.97%)
Aug 28, 2009	40.31	40.57	39.23	39.65	36,693	-0.44(-1.10%)
Aug 27, 2009	40.66	40.66	39.65	40.09	53,689	-0.57(-1.41%)
Aug 26, 2009	40.59	41.37	40.47	40.66	40,190	-0.09(-0.21%)
Aug 25, 2009	40.08	41.04	39.91	40.75	86,717	+0.75(+1.89%)
Aug 24, 2009	41.06	41.06	39.51	39.99	120,491	-0.85(-2.08%)
Aug 21, 2009	40.13	41.03	40.13	40.84	79,253	+0.96(+2.42%)
Aug 20, 2009	39.57	39.97	39.51	39.88	42,659	+0.13(+0.34%)
Aug 19, 2009	38.94	39.93	38.92	39.74	46,761	+0.28(+0.70%)
Aug 18, 2009	39.27	39.77	39.15	39.47	59,438	+0.48(+1.22%)
Aug 17, 2009	38.62	39.19	38.33	38.99	62,779	-0.39(-0.99%)
Aug 14, 2009	39.70	39.83	39.05	39.38	87,111	-0.48(-1.20%)
Aug 13, 2009	39.43	40.00	39.25	39.86	56,571	+0.76(+1.95%)
Aug 12, 2009	37.97	39.39	37.82	39.09	76,728	+1.19(+3.15%)
Aug 11, 2009	38.09	38.33	37.48	37.90	101,289	-0.38(-1.00%)
Aug 10, 2009	37.96	38.37	37.96	38.28	89,764	+0.00(+0.00%)
Aug 07, 2009	38.07	38.45	37.97	38.28	132,419	+0.79(+2.11%)
Aug 06, 2009	38.08	38.08	36.89	37.49	61,427	-0.35(-0.93%)
Aug 05, 2009	37.97	38.21	37.21	37.84	94,593	+0.00(+0.00%)
Aug 04, 2009	37.24	37.87	37.11	37.84	203,708	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.