Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	93.84	94.04	92.00	92.38	51,258	-1.70(-1.80%)
Aug 29, 2013	93.65	94.73	92.32	94.08	22,196	+0.52(+0.56%)
Aug 28, 2013	93.42	94.09	92.88	93.56	38,587	+0.13(+0.14%)
Aug 27, 2013	94.95	95.36	93.11	93.42	43,090	-2.30(-2.41%)
Aug 26, 2013	96.35	96.54	95.64	95.73	23,432	-0.42(-0.44%)
Aug 23, 2013	96.42	96.70	95.95	96.15	28,839	-0.34(-0.35%)
Aug 22, 2013	95.96	96.74	95.96	96.49	54,575	+1.11(+1.16%)
Aug 21, 2013	95.42	96.35	95.18	95.38	64,631	-0.69(-0.72%)
Aug 20, 2013	94.79	96.35	94.74	96.07	32,245	+1.76(+1.87%)
Aug 19, 2013	94.09	95.86	93.80	94.31	43,258	+0.39(+0.41%)
Aug 16, 2013	93.84	94.62	93.30	93.93	51,629	+0.09(+0.09%)
Aug 15, 2013	94.80	95.22	93.62	93.84	51,976	-2.23(-2.32%)
Aug 14, 2013	97.97	97.97	96.03	96.06	34,550	-1.59(-1.63%)
Aug 13, 2013	98.38	98.38	97.19	97.65	56,021	-0.66(-0.67%)
Aug 12, 2013	97.48	99.24	97.48	98.31	36,170	-0.02(-0.02%)
Aug 09, 2013	99.11	100.57	98.14	98.33	53,685	-0.75(-0.76%)
Aug 08, 2013	97.79	99.48	96.92	99.08	38,505	+2.17(+2.24%)
Aug 07, 2013	96.48	98.17	96.45	96.91	44,976	+0.01(+0.01%)
Aug 06, 2013	97.41	97.59	95.92	96.90	43,806	-1.02(-1.04%)
Aug 05, 2013	96.30	98.30	96.30	97.92	45,909	+1.19(+1.24%)
Aug 02, 2013	95.79	96.93	95.10	96.73	29,996	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.