Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		179.63	179.63	179.63	0	+1.21(+0.68%)
Aug 30, 2018	177.74	178.76	176.38	178.42	42,493	+0.87(+0.49%)
Aug 29, 2018	178.81	179.34	177.55	177.55	52,176	-1.31(-0.73%)
Aug 28, 2018	178.62	179.97	178.08	178.86	58,449	+0.83(+0.46%)
Aug 27, 2018	176.97	180.41	176.97	178.03	77,103	+1.16(+0.66%)
Aug 24, 2018	177.55	178.42	176.19	176.87	60,518	-0.68(-0.38%)
Aug 23, 2018	178.91	179.53	177.16	177.55	79,228	-1.79(-1.00%)
Aug 22, 2018	179.88	179.88	178.47	179.34	34,604	-0.82(-0.46%)
Aug 21, 2018	179.20	181.60	179.20	180.17	53,605	+0.78(+0.43%)
Aug 20, 2018	179.54	182.54	178.96	179.39	37,491	-0.10(-0.05%)
Aug 17, 2018	178.76	179.88	177.79	179.49	36,393	+0.39(+0.22%)
Aug 16, 2018	177.74	179.78	177.40	179.10	56,289	+2.33(+1.32%)
Aug 15, 2018	178.28	178.28	175.71	176.77	59,566	-1.75(-0.98%)
Aug 14, 2018	179.44	180.85	177.99	178.52	92,783	+0.15(+0.08%)
Aug 13, 2018	179.25	182.20	178.23	178.37	62,425	-2.09(-1.16%)
Aug 10, 2018	183.03	183.03	180.22	180.46	57,529	-3.74(-2.03%)
Aug 09, 2018	185.02	185.11	183.76	184.19	31,497	-0.92(-0.50%)
Aug 08, 2018	183.95	185.31	182.54	185.11	42,060	+1.26(+0.69%)
Aug 07, 2018	184.29	185.31	183.37	183.85	62,040	-0.10(-0.05%)
Aug 06, 2018	182.35	184.00	181.82	183.95	52,995	+1.45(+0.80%)
Aug 03, 2018	184.10	184.22	181.19	182.50	50,105	-1.21(-0.66%)
Aug 02, 2018	181.23	186.18	181.23	183.71	59,249	+1.84(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.