Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	192.95	193.74	189.78	190.57	78,436	-1.34(-0.70%)
Aug 29, 2019	193.57	194.25	191.61	191.91	123,391	-0.16(-0.08%)
Aug 28, 2019	189.47	192.60	188.46	192.07	103,673	+2.57(+1.36%)
Aug 27, 2019	191.59	192.90	189.09	189.50	171,602	-1.62(-0.85%)
Aug 26, 2019	191.11	193.08	190.19	191.12	168,637	+1.32(+0.70%)
Aug 23, 2019	193.89	195.59	188.62	189.79	137,649	-4.94(-2.54%)
Aug 22, 2019	198.29	199.26	194.14	194.74	85,513	-2.96(-1.50%)
Aug 21, 2019	198.40	199.63	196.48	197.69	103,349	+0.62(+0.32%)
Aug 20, 2019	195.73	197.41	194.78	197.07	83,458	+1.28(+0.66%)
Aug 19, 2019	197.51	198.65	194.21	195.79	108,113	+0.92(+0.47%)
Aug 16, 2019	192.16	195.54	192.07	194.86	159,957	+3.29(+1.72%)
Aug 15, 2019	191.63	193.63	190.67	191.57	91,978	+0.26(+0.14%)
Aug 14, 2019	191.83	193.37	190.36	191.31	83,638	-2.96(-1.52%)
Aug 13, 2019	191.97	196.36	191.97	194.27	82,621	+2.37(+1.24%)
Aug 12, 2019	191.75	192.80	190.59	191.90	79,548	+0.71(+0.37%)
Aug 09, 2019	191.55	191.73	189.60	191.19	85,118	-0.55(-0.29%)
Aug 08, 2019	189.17	191.74	188.72	191.74	117,783	+3.28(+1.74%)
Aug 07, 2019	187.17	188.80	185.80	188.46	134,305	-0.88(-0.46%)
Aug 06, 2019	188.56	190.00	187.41	189.34	91,812	+1.58(+0.84%)
Aug 05, 2019	187.44	189.30	186.28	187.76	122,194	-1.93(-1.02%)
Aug 02, 2019	188.72	190.73	188.72	189.69	123,052	-0.23(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.