Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	178.60	179.44	177.53	178.03	49,644	-1.14(-0.63%)
Aug 30, 2022	181.72	181.72	178.06	179.17	44,916	-1.23(-0.68%)
Aug 29, 2022	179.10	180.78	178.39	180.40	38,276	-0.43(-0.24%)
Aug 26, 2022	185.76	186.34	180.28	180.84	43,090	-5.41(-2.91%)
Aug 25, 2022	185.15	186.82	184.53	186.25	53,445	+1.85(+1.00%)
Aug 24, 2022	183.01	185.23	181.89	184.40	37,781	+0.45(+0.25%)
Aug 23, 2022	186.60	187.89	183.91	183.95	40,664	-3.40(-1.81%)
Aug 22, 2022	188.98	189.92	186.69	187.35	41,174	-3.62(-1.90%)
Aug 19, 2022	192.62	192.62	190.22	190.97	62,084	-2.13(-1.10%)
Aug 18, 2022	193.98	194.69	192.32	193.10	58,368	-1.54(-0.79%)
Aug 17, 2022	194.45	195.65	192.86	194.65	34,080	-1.59(-0.81%)
Aug 16, 2022	195.47	196.76	194.86	196.24	41,594	+0.77(+0.39%)
Aug 15, 2022	193.09	196.34	192.18	195.46	36,269	+2.57(+1.33%)
Aug 12, 2022	192.65	193.21	191.50	192.90	70,374	+1.64(+0.86%)
Aug 11, 2022	192.71	193.54	190.45	191.26	40,070	+0.29(+0.15%)
Aug 10, 2022	192.46	193.38	190.54	190.97	60,552	+1.28(+0.68%)
Aug 09, 2022	191.16	192.54	188.58	189.69	63,218	-0.64(-0.34%)
Aug 08, 2022	190.49	192.43	189.12	190.33	54,878	+0.30(+0.16%)
Aug 05, 2022	189.41	190.50	188.33	190.03	46,434	+0.03(+0.02%)
Aug 04, 2022	192.65	192.65	189.34	190.00	75,778	-1.55(-0.81%)
Aug 03, 2022	190.41	192.54	188.71	191.55	64,341	+1.75(+0.92%)
Aug 02, 2022	194.27	194.27	188.75	189.81	64,240	-5.03(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.