Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.3470	0.3598	0.3470	0.3505	6,795	-0.02(-5.42%)
Aug 27, 2009		0.3706	0.3706	0.3706	0	-0.00(-0.38%)
Aug 26, 2009	0.3720	0.3720	0.3720	0.3720	3,300	-0.01(-2.80%)
Aug 25, 2009	0.3757	0.3827	0.3755	0.3827	5,500	+0.01(+2.33%)
Aug 24, 2009	0.4052	0.4052	0.3740	0.3740	12,100	-0.01(-1.58%)
Aug 21, 2009	0.3710	0.3800	0.3710	0.3800	16,000	+0.01(+2.70%)
Aug 20, 2009	0.3710	0.3710	0.3700	0.3700	12,000	-0.01(-1.86%)
Aug 19, 2009	0.3770	0.3770	0.3770	0.3770	2,500	-0.03(-7.07%)
Aug 13, 2009	0.4000	0.4057	0.4000	0.4057	4,500	+0.02(+4.83%)
Aug 11, 2009		0.3870	0.3870	0.3870	0	-0.01(-3.25%)
Aug 10, 2009	0.4010	0.4010	0.4000	0.4000	11,000	-0.00(-0.35%)
Aug 07, 2009	0.4014	0.4014	0.4014	0.4014	3,000	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.