Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.7763	0.8214	0.7550	0.8012	32,800	+0.10(+13.95%)
Aug 30, 2010	0.6968	0.7340	0.6962	0.7031	55,100	+0.01(+1.97%)
Aug 27, 2010	0.6674	0.6895	0.6585	0.6895	20,700	+0.03(+4.64%)
Aug 26, 2010	0.6964	0.6976	0.6589	0.6589	9,300	-0.02(-2.31%)
Aug 25, 2010	0.6150	0.6745	0.6150	0.6745	6,500	+0.04(+5.72%)
Aug 24, 2010	0.6273	0.6380	0.6240	0.6380	21,186	-0.04(-6.18%)
Aug 23, 2010	0.6707	0.6800	0.6625	0.6800	5,700	+0.01(+1.18%)
Aug 20, 2010	0.6721	0.6721	0.6721	0.6721	26,000	-0.01(-1.52%)
Aug 19, 2010	0.6825	0.6825	0.6825	0.6825	29,700	-0.02(-3.19%)
Aug 18, 2010	0.6935	0.7050	0.6935	0.7050	11,200	+0.02(+3.22%)
Aug 17, 2010	0.6626	0.6845	0.6626	0.6830	150,700	+0.06(+10.34%)
Aug 16, 2010	0.6190	0.6190	0.6190	0.6190	113,200	+0.01(+1.71%)
Aug 12, 2010		0.6086	0.6086	0.6086	0	-0.01(-1.57%)
Aug 11, 2010	0.6190	0.6190	0.6183	0.6183	1,800	-0.02(-3.15%)
Aug 09, 2010		0.6384	0.6384	0.6384	0	-0.01(-1.41%)
Aug 06, 2010	0.6362	0.6475	0.6362	0.6475	4,200	+0.00(+0.56%)
Aug 05, 2010	0.6450	0.6450	0.6439	0.6439	10,300	+0.02(+3.30%)
Aug 04, 2010	0.6609	0.6845	0.6233	0.6233	55,000	-0.04(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.