Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4260	0.4260	0.4260	0	-0.00(-0.93%)
Aug 25, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.70%)
Aug 20, 2014		0.4270	0.4270	0.4270	0	-0.01(-2.95%)
Aug 19, 2014	0.4400	0.4400	0.4400	0.4400	5,000	+0.00(+0.00%)
Aug 18, 2014	0.4480	0.4480	0.4400	0.4400	8,780	+0.02(+5.79%)
Aug 15, 2014	0.4400	0.4400	0.4159	0.4159	1,500	-0.00(-0.81%)
Aug 13, 2014		0.4193	0.4193	0.4193	0	+0.01(+2.47%)
Aug 11, 2014		0.4092	0.4092	0.4092	0	-0.00(-1.16%)
Aug 08, 2014	0.4082	0.4082	0.4082	0.4140	11,000	+0.03(+8.09%)
Aug 06, 2014		0.3830	0.3830	0.3830	0	-0.00(-0.78%)
Aug 05, 2014	0.3860	0.3860	0.3860	0.3860	8,000	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.