Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2800	0.2800	0.2800	0.2800	4,000	-0.00(-1.55%)
Aug 30, 2017	0.2850	0.2850	0.2766	0.2844	17,571	-0.01(-4.44%)
Aug 28, 2017		0.2976	0.2976	0.2976	0	+0.00(+0.88%)
Aug 25, 2017	0.2880	0.2950	0.2880	0.2950	12,000	-0.01(-2.03%)
Aug 24, 2017	0.2933	0.3012	0.2933	0.3011	20,500	+0.00(+0.37%)
Aug 23, 2017	0.3096	0.3096	0.3000	0.3000	9,400	-0.00(-1.48%)
Aug 22, 2017	0.2900	0.3045	0.2900	0.3045	2,798	+0.01(+4.64%)
Aug 18, 2017		0.2910	0.2910	0.2910	0	+0.01(+2.83%)
Aug 17, 2017	0.2900	0.2900	0.2830	0.2830	7,500	-0.01(-2.43%)
Aug 16, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+2.67%)
Aug 15, 2017	0.2900	0.2900	0.2800	0.2825	6,900	-0.01(-2.59%)
Aug 14, 2017	0.2788	0.2900	0.2788	0.2900	28,500	+0.01(+3.57%)
Aug 11, 2017	0.2800	0.2800	0.2750	0.2800	9,500	+0.01(+2.30%)
Aug 10, 2017	0.2700	0.2737	0.2660	0.2737	11,950	-0.02(-7.63%)
Aug 09, 2017	0.2980	0.3000	0.2924	0.2963	10,450	+0.02(+6.47%)
Aug 08, 2017	0.2830	0.2830	0.2780	0.2783	3,600	+0.00(+0.72%)
Aug 03, 2017		0.2763	0.2763	0.2763	0	+0.01(+2.33%)
Aug 02, 2017	0.2700	0.2700	0.2700	0.2700	2,000	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.