Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1100	0.1111	0.1001	0.1001	53,400	-0.01(-9.00%)
Aug 30, 2023	0.1068	0.1130	0.1058	0.1100	11,695	+0.00(+1.01%)
Aug 29, 2023	0.1078	0.1100	0.1078	0.1089	18,850	-0.00(-1.98%)
Aug 28, 2023	0.1111	0.1111	0.1111	0.1111	10,500	+0.00(+0.18%)
Aug 25, 2023	0.1109	0.1109	0.1052	0.1109	37,100	+0.00(+2.50%)
Aug 24, 2023	0.1081	0.1108	0.1081	0.1082	14,000	-0.00(-2.35%)
Aug 23, 2023	0.1074	0.1108	0.1019	0.1108	9,700	+0.01(+6.03%)
Aug 22, 2023	0.1015	0.1045	0.1000	0.1045	7,250	+0.01(+6.74%)
Aug 21, 2023	0.1000	0.1112	0.0979	0.0979	125,625	-0.01(-8.93%)
Aug 17, 2023				0.1075	0	+0.01(+11.40%)
Aug 16, 2023	0.1000	0.1077	0.0965	0.0965	162,350	-0.00(-3.50%)
Aug 15, 2023	0.1100	0.1123	0.1000	0.1000	150,760	-0.02(-13.27%)
Aug 14, 2023	0.1127	0.1153	0.1127	0.1153	25,600	+0.01(+4.82%)
Aug 11, 2023	0.1100	0.1100	0.1100	0.1100	100	-0.00(-3.25%)
Aug 10, 2023	0.1047	0.1170	0.1047	0.1137	9,600	+0.01(+6.06%)
Aug 09, 2023	0.1072	0.1072	0.1072	0.1072	6,000	-0.00(-3.77%)
Aug 08, 2023	0.1064	0.1114	0.1045	0.1114	18,000	-0.01(-6.39%)
Aug 07, 2023	0.1111	0.1190	0.1090	0.1190	22,600	+0.01(+4.66%)
Aug 04, 2023	0.1093	0.1137	0.1091	0.1137	46,876	+0.01(+6.56%)
Aug 03, 2023	0.1106	0.1110	0.1053	0.1067	68,476	-0.01(-5.91%)
Aug 02, 2023	0.1261	0.1261	0.1134	0.1134	143,270	-0.01(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.