Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3920	0.3920	0.3920	0.3920	800	-0.06(-12.87%)
Aug 29, 2019	0.3720	0.4499	0.3720	0.4499	5,209	+0.06(+15.36%)
Aug 27, 2019		0.3900	0.3900	0.3900	0	-0.05(-11.16%)
Aug 26, 2019	0.4145	0.4390	0.3900	0.4390	14,894	+0.05(+12.56%)
Aug 23, 2019	0.4390	0.4390	0.3811	0.3900	11,000	-0.06(-12.95%)
Aug 22, 2019	0.3760	0.4600	0.3720	0.4480	2,373	+0.05(+13.42%)
Aug 21, 2019	0.4100	0.4100	0.3850	0.3950	8,080	-0.09(-19.06%)
Aug 20, 2019	0.4880	0.4880	0.4880	0.4880	1,525	+0.10(+26.42%)
Aug 19, 2019	0.4800	0.4800	0.3860	0.3860	21,297	-0.09(-19.58%)
Aug 16, 2019	0.4800	0.4800	0.3920	0.4800	1,800	+0.00(+0.02%)
Aug 15, 2019	0.4799	0.4799	0.4799	0.4799	600	-0.00(-0.02%)
Aug 14, 2019	0.4870	0.4870	0.3800	0.4800	2,158	-0.01(-2.04%)
Aug 13, 2019	0.4200	0.4900	0.4010	0.4900	2,400	-0.01(-1.80%)
Aug 12, 2019	0.4300	0.5200	0.4100	0.4990	8,996	+0.07(+17.14%)
Aug 09, 2019	0.5800	0.5800	0.4220	0.4260	16,400	-0.08(-16.47%)
Aug 08, 2019	0.4300	0.5100	0.4300	0.5100	37,483	+0.00(+0.00%)
Aug 07, 2019	0.4500	0.5300	0.4500	0.5100	1,400	+0.08(+18.60%)
Aug 06, 2019	0.4300	0.5300	0.4300	0.4300	3,560	-0.13(-23.21%)
Aug 05, 2019	0.5600	0.5600	0.4300	0.5600	32,016	+0.01(+1.82%)
Aug 02, 2019	0.5400	0.5500	0.4300	0.5500	8,900	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.