Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.630	8.630	8.310	8.400	15,053	-0.41(-4.66%)
Aug 28, 2020	8.979	8.979	8.589	8.811	973	-0.08(-0.92%)
Aug 27, 2020		8.892	8.892	8.892	13	+0.00(+0.00%)
Aug 26, 2020	8.918	8.918	8.892	8.892	1,530	+0.28(+3.23%)
Aug 25, 2020	8.778	8.778	8.614	8.614	1,003	-0.15(-1.69%)
Aug 24, 2020	8.587	8.762	8.587	8.762	1,956	+0.02(+0.28%)
Aug 21, 2020	8.688	8.737	8.491	8.737	973	+0.16(+1.81%)
Aug 20, 2020		8.582	8.582	8.582	60	+0.00(+0.00%)
Aug 19, 2020	8.491	8.848	8.491	8.582	2,127	+0.08(+0.88%)
Aug 18, 2020	8.491	8.712	8.491	8.507	1,782	-0.33(-3.72%)
Aug 17, 2020	8.622	8.976	8.589	8.836	2,328	+0.08(+0.94%)
Aug 14, 2020	8.630	8.754	8.589	8.754	2,676	-0.13(-1.48%)
Aug 13, 2020	8.745	8.951	8.712	8.885	6,176	-0.03(-0.37%)
Aug 12, 2020		8.918	8.918	8.918	1	+0.00(+0.00%)
Aug 11, 2020	8.548	8.918	8.548	8.918	1,647	+0.23(+2.65%)
Aug 10, 2020	8.712	8.712	8.630	8.688	3,037	+0.21(+2.52%)
Aug 07, 2020	8.630	8.712	8.474	8.474	1,703	+0.00(+0.00%)
Aug 06, 2020	8.474	8.836	8.441	8.474	2,343	+0.00(+0.00%)
Aug 05, 2020	8.629	8.630	8.433	8.474	3,205	-0.03(-0.39%)
Aug 04, 2020	8.507	8.738	8.507	8.507	7,503	-0.53(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.