Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.33	12.42	12.25	12.28	115,440	-0.10(-0.77%)
Aug 28, 2020	12.52	12.52	12.23	12.37	80,493	-0.04(-0.32%)
Aug 27, 2020	12.36	12.60	12.36	12.41	93,016	+0.03(+0.26%)
Aug 26, 2020	12.43	12.51	12.32	12.38	116,841	-0.10(-0.76%)
Aug 25, 2020	12.48	12.68	12.45	12.48	86,214	-0.02(-0.19%)
Aug 24, 2020	12.25	12.55	12.24	12.50	129,807	+0.26(+2.14%)
Aug 21, 2020	12.27	12.29	12.12	12.24	115,062	-0.03(-0.26%)
Aug 20, 2020	12.11	12.36	11.98	12.27	157,244	+0.08(+0.65%)
Aug 19, 2020	12.25	12.38	12.16	12.19	78,685	-0.05(-0.39%)
Aug 18, 2020	12.40	12.55	12.18	12.24	87,065	-0.18(-1.47%)
Aug 17, 2020	12.47	12.55	12.37	12.42	103,288	-0.09(-0.70%)
Aug 14, 2020	12.34	12.60	12.34	12.51	62,703	+0.08(+0.67%)
Aug 13, 2020	12.52	12.57	12.42	12.42	96,717	-0.17(-1.35%)
Aug 12, 2020	12.72	12.78	12.54	12.59	59,838	+0.03(+0.25%)
Aug 11, 2020	12.69	12.80	12.55	12.56	69,960	+0.02(+0.19%)
Aug 10, 2020	12.54	12.75	12.52	12.54	82,229	+0.00(+0.00%)
Aug 07, 2020	12.14	12.58	12.14	12.54	86,801	+0.30(+2.46%)
Aug 06, 2020	12.14	12.33	12.14	12.24	104,063	+0.07(+0.59%)
Aug 05, 2020	12.13	12.22	12.01	12.17	134,456	+0.07(+0.59%)
Aug 04, 2020	12.10	12.18	11.92	12.10	121,707	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.