Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.41	14.51	13.41	13.71	2,364	+0.39(+2.93%)
Aug 30, 2022	13.82	13.82	13.32	13.32	4,271	-0.56(-4.06%)
Aug 29, 2022	13.82	14.07	13.39	13.88	8,126	-0.26(-1.85%)
Aug 26, 2022	13.71	14.15	13.71	14.15	1,356	+0.48(+3.48%)
Aug 25, 2022	13.46	14.00	13.46	13.67	7,435	+0.16(+1.15%)
Aug 24, 2022	13.08	13.99	12.93	13.52	5,759	+0.55(+4.27%)
Aug 23, 2022	13.27	13.59	12.91	12.96	28,863	-0.39(-2.91%)
Aug 22, 2022	13.90	13.98	13.18	13.35	5,299	-0.55(-3.98%)
Aug 19, 2022	14.54	14.54	13.86	13.90	5,224	-0.67(-4.60%)
Aug 18, 2022	14.30	15.24	14.30	14.57	9,004	+0.19(+1.35%)
Aug 17, 2022	14.19	14.65	14.19	14.38	4,276	+0.14(+0.95%)
Aug 16, 2022	14.47	14.73	14.18	14.24	6,360	-0.18(-1.28%)
Aug 15, 2022	14.94	14.99	14.37	14.43	5,555	-0.72(-4.74%)
Aug 12, 2022	14.87	15.41	14.77	15.15	6,995	+0.17(+1.10%)
Aug 11, 2022	15.35	15.35	14.49	14.98	20,082	+0.37(+2.52%)
Aug 10, 2022	13.70	14.71	13.70	14.61	28,953	+1.46(+11.07%)
Aug 09, 2022	13.34	13.61	13.16	13.16	3,208	-0.29(-2.17%)
Aug 08, 2022	13.58	13.74	13.35	13.45	6,489	-0.08(-0.57%)
Aug 05, 2022	14.31	14.55	13.53	13.53	9,838	-0.41(-2.93%)
Aug 04, 2022	14.00	14.94	13.76	13.93	13,047	+0.05(+0.35%)
Aug 03, 2022	13.75	14.54	13.75	13.88	9,056	+0.23(+1.67%)
Aug 02, 2022	13.34	13.87	13.34	13.66	7,971	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.