Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.15	19.91	18.56	18.77	14,909	-0.41(-2.16%)
Aug 30, 2023	19.19	19.80	19.09	19.19	17,762	-0.12(-0.61%)
Aug 29, 2023	19.38	19.58	18.78	19.30	16,760	+0.06(+0.31%)
Aug 28, 2023	18.55	19.37	18.55	19.24	14,926	+0.76(+4.10%)
Aug 25, 2023	18.29	18.74	18.26	18.49	7,850	+0.30(+1.68%)
Aug 24, 2023	18.45	18.57	17.94	18.18	9,859	-0.54(-2.89%)
Aug 23, 2023	17.61	18.75	17.61	18.72	15,654	+0.78(+4.33%)
Aug 22, 2023	18.63	18.63	17.69	17.95	14,578	-0.55(-2.98%)
Aug 21, 2023	19.09	19.28	18.50	18.50	22,426	-0.41(-2.19%)
Aug 18, 2023	18.24	19.09	17.78	18.91	25,244	+0.87(+4.80%)
Aug 17, 2023	17.52	18.67	17.50	18.04	39,811	+0.76(+4.38%)
Aug 16, 2023	18.30	18.67	17.17	17.29	68,174	-1.24(-6.69%)
Aug 15, 2023	19.27	20.30	18.37	18.53	43,807	-0.71(-3.68%)
Aug 14, 2023	19.20	19.85	17.96	19.23	104,223	+1.11(+6.13%)
Aug 11, 2023	23.31	23.32	17.71	18.12	181,349	-5.91(-24.60%)
Aug 10, 2023	24.21	24.27	23.48	24.04	28,421	-0.39(-1.61%)
Aug 09, 2023	24.35	24.54	23.53	24.43	20,755	-0.24(-0.96%)
Aug 08, 2023	23.86	24.69	23.40	24.67	12,294	+0.81(+3.38%)
Aug 07, 2023	24.05	24.15	23.11	23.86	29,480	+0.08(+0.33%)
Aug 04, 2023	24.30	24.46	23.77	23.78	11,537	-0.53(-2.19%)
Aug 03, 2023	24.03	24.80	24.03	24.31	19,134	-0.15(-0.60%)
Aug 02, 2023	24.40	24.47	24.20	24.46	6,326	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.