GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.717	9.717	9.717	0	-0.03(-0.29%)
Aug 30, 2018	9.872	9.872	9.744	9.745	24,103	-0.05(-0.52%)
Aug 29, 2018	9.815	9.815	9.758	9.796	7,111	+0.04(+0.39%)
Aug 28, 2018	9.941	9.941	9.732	9.758	6,131	+0.00(+0.00%)
Aug 27, 2018	9.916	9.916	9.740	9.758	12,256	+0.02(+0.20%)
Aug 24, 2018	9.935	9.935	9.739	9.739	13,573	+0.02(+0.20%)
Aug 23, 2018	9.788	9.788	9.720	9.720	11,434	-0.03(-0.32%)
Aug 22, 2018	9.764	9.780	9.749	9.751	11,057	-0.03(-0.26%)
Aug 21, 2018	9.935	9.935	9.777	9.777	34,633	-0.01(-0.06%)
Aug 20, 2018	9.865	9.865	9.758	9.783	20,223	+0.04(+0.39%)
Aug 17, 2018	9.802	9.802	9.701	9.745	14,204	+0.03(+0.31%)
Aug 16, 2018	9.853	9.853	9.694	9.715	21,530	+0.06(+0.67%)
Aug 15, 2018	9.783	9.783	9.637	9.650	10,610	-0.01(-0.13%)
Aug 14, 2018	9.694	9.701	9.650	9.663	18,962	+0.00(+0.03%)
Aug 13, 2018	9.707	9.707	9.632	9.659	25,974	-0.03(-0.36%)
Aug 10, 2018	9.758	9.758	9.675	9.694	21,937	-0.04(-0.46%)
Aug 09, 2018	9.739	9.739	9.732	9.739	19,415	+0.01(+0.15%)
Aug 08, 2018	9.846	9.846	9.677	9.724	7,911	-0.01(-0.12%)
Aug 07, 2018	9.751	9.751	9.726	9.736	5,497	+0.04(+0.38%)
Aug 06, 2018	9.650	9.706	9.650	9.700	15,350	-0.02(-0.21%)
Aug 03, 2018	9.726	9.726	9.701	9.720	2,998	+0.03(+0.35%)
Aug 02, 2018	9.635	9.686	9.623	9.686	22,033	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.