Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.47	11.47	11.07	11.09	322,974	-0.16(-1.42%)
Aug 28, 2020	11.54	11.54	11.13	11.25	493,400	-0.23(-2.00%)
Aug 27, 2020	11.63	11.65	11.10	11.48	610,812	-0.16(-1.37%)
Aug 26, 2020	12.12	12.34	11.52	11.64	264,510	-0.52(-4.28%)
Aug 25, 2020	12.29	12.43	11.91	12.16	341,460	-0.07(-0.57%)
Aug 24, 2020	11.96	12.30	11.90	12.23	363,484	+0.26(+2.17%)
Aug 21, 2020	11.99	12.16	11.86	11.97	351,800	+0.00(+0.00%)
Aug 20, 2020	12.02	12.18	11.82	11.97	552,345	-0.08(-0.66%)
Aug 19, 2020	12.37	12.57	12.01	12.05	428,170	-0.28(-2.27%)
Aug 18, 2020	12.83	12.94	12.29	12.33	530,495	-0.52(-4.05%)
Aug 17, 2020	13.49	13.49	12.76	12.85	1,215,670	-0.65(-4.81%)
Aug 14, 2020	12.83	13.64	12.55	13.50	1,208,300	+0.67(+5.22%)
Aug 13, 2020	13.10	13.29	11.27	12.83	3,402,198	-3.17(-19.81%)
Aug 12, 2020	16.50	16.61	15.90	16.00	353,333	-0.28(-1.72%)
Aug 11, 2020	16.79	16.96	16.19	16.28	234,303	-0.32(-1.93%)
Aug 10, 2020	16.37	16.75	16.29	16.60	1,009,812	+0.22(+1.34%)
Aug 07, 2020	16.17	16.57	15.95	16.38	191,000	+0.25(+1.55%)
Aug 06, 2020	16.59	16.60	16.01	16.13	234,143	-0.48(-2.89%)
Aug 05, 2020	16.55	16.65	16.16	16.61	353,353	+0.34(+2.09%)
Aug 04, 2020	16.04	16.43	15.80	16.27	229,362	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.