180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.690	6.690	6.690	0	-0.12(-1.76%)
Aug 30, 2018	6.840	6.873	6.780	6.810	9,206	-0.03(-0.44%)
Aug 29, 2018	6.870	6.900	6.810	6.840	9,799	-0.06(-0.87%)
Aug 28, 2018	6.960	6.960	6.877	6.900	2,495	-0.03(-0.43%)
Aug 27, 2018	7.020	7.140	6.780	6.930	19,442	-0.21(-2.94%)
Aug 24, 2018	6.960	7.140	6.915	7.140	5,533	+0.21(+3.03%)
Aug 23, 2018	6.960	6.960	6.900	6.930	4,721	-0.03(-0.43%)
Aug 22, 2018	6.930	7.039	6.930	6.960	7,145	-0.00(-0.00%)
Aug 21, 2018	7.050	7.197	6.960	6.960	5,930	-0.09(-1.28%)
Aug 20, 2018	6.930	7.050	6.930	7.050	12,939	+0.12(+1.73%)
Aug 17, 2018	7.230	7.260	6.930	6.930	11,466	-0.33(-4.55%)
Aug 16, 2018	7.170	7.350	7.080	7.260	12,464	+0.30(+4.31%)
Aug 15, 2018	7.110	7.189	6.810	6.960	21,260	-0.21(-2.99%)
Aug 14, 2018	7.170	7.347	7.076	7.175	8,564	+0.03(+0.48%)
Aug 13, 2018	7.170	7.170	6.990	7.140	8,726	+0.03(+0.42%)
Aug 10, 2018	7.200	7.200	7.050	7.110	17,066	-0.09(-1.25%)
Aug 09, 2018	7.380	7.380	6.990	7.200	22,509	-0.18(-2.44%)
Aug 08, 2018	7.350	7.497	7.233	7.380	40,730	+0.03(+0.41%)
Aug 07, 2018	7.050	7.500	7.047	7.350	64,510	+0.28(+4.03%)
Aug 06, 2018	6.810	7.170	6.690	7.065	65,904	+0.20(+2.84%)
Aug 03, 2018	6.960	7.050	6.690	6.870	15,533	-0.03(-0.43%)
Aug 02, 2018	6.900	7.110	6.770	6.900	38,803	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.