180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.330	6.450	6.282	6.390	6,233	+0.06(+0.94%)
Aug 29, 2019	6.390	6.480	6.300	6.330	8,274	-0.05(-0.85%)
Aug 28, 2019	6.270	6.420	6.240	6.384	6,576	+0.08(+1.34%)
Aug 27, 2019	6.360	6.420	6.240	6.300	24,338	-0.12(-1.87%)
Aug 26, 2019	6.270	6.480	6.264	6.420	1,942	+0.15(+2.39%)
Aug 23, 2019	6.570	6.600	6.210	6.270	21,833	-0.30(-4.57%)
Aug 22, 2019	6.720	6.720	6.420	6.570	15,949	-0.15(-2.23%)
Aug 21, 2019	6.690	6.720	6.540	6.720	16,967	+0.09(+1.36%)
Aug 20, 2019	6.510	6.690	6.390	6.630	49,065	+0.12(+1.84%)
Aug 19, 2019	6.480	6.510	6.360	6.510	15,105	+0.09(+1.40%)
Aug 16, 2019	6.240	6.510	6.210	6.420	54,166	+0.27(+4.39%)
Aug 15, 2019	5.880	6.180	5.863	6.150	99,953	+0.42(+7.33%)
Aug 14, 2019	5.730	5.730	5.700	5.730	3,095	+0.00(+0.00%)
Aug 13, 2019	5.760	5.760	5.730	5.730	2,459	-0.09(-1.54%)
Aug 12, 2019	5.789	5.820	5.760	5.820	9,707	-0.03(-0.51%)
Aug 09, 2019	5.730	5.850	5.700	5.850	11,500	+0.03(+0.49%)
Aug 08, 2019	5.730	5.850	5.730	5.821	5,353	+0.00(+0.02%)
Aug 07, 2019	5.734	5.850	5.730	5.820	6,129	-0.02(-0.31%)
Aug 06, 2019	5.850	5.850	5.715	5.838	16,427	+0.02(+0.31%)
Aug 05, 2019	5.820	5.880	5.730	5.820	3,255	+0.00(+0.00%)
Aug 02, 2019	5.850	5.880	5.820	5.820	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.