180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.100	6.100	5.950	6.032	5,187	-0.10(-1.61%)
Aug 30, 2022	6.160	6.170	6.130	6.130	7,486	-0.06(-0.97%)
Aug 29, 2022	6.200	6.240	6.150	6.190	18,902	-0.04(-0.64%)
Aug 26, 2022	6.200	6.250	6.200	6.230	7,695	+0.01(+0.08%)
Aug 25, 2022	6.225	6.225	6.225	6.225	483	+0.01(+0.24%)
Aug 24, 2022	6.220	6.250	6.210	6.210	6,144	-0.01(-0.16%)
Aug 23, 2022	6.208	6.260	6.208	6.220	9,180	+0.01(+0.16%)
Aug 22, 2022	6.210	6.230	6.190	6.210	6,402	-0.02(-0.32%)
Aug 19, 2022	6.200	6.230	6.200	6.230	1,255	+0.02(+0.32%)
Aug 18, 2022	6.219	6.248	6.210	6.210	5,029	+0.01(+0.16%)
Aug 17, 2022	6.300	6.300	6.200	6.200	5,760	-0.10(-1.59%)
Aug 16, 2022	6.270	6.300	6.260	6.300	5,897	-0.00(-0.07%)
Aug 15, 2022	6.320	6.320	6.260	6.304	6,547	-0.01(-0.17%)
Aug 12, 2022	6.280	6.339	6.280	6.315	16,698	+0.05(+0.86%)
Aug 11, 2022	6.240	6.279	6.210	6.261	24,675	+0.04(+0.66%)
Aug 10, 2022	6.080	6.240	6.080	6.220	10,484	+0.12(+1.89%)
Aug 09, 2022	6.150	6.220	6.010	6.105	36,912	+0.03(+0.57%)
Aug 08, 2022	6.070	6.160	5.960	6.070	28,191	+0.10(+1.59%)
Aug 05, 2022	5.980	6.000	5.930	5.975	9,524	-0.03(-0.42%)
Aug 04, 2022	5.940	6.040	5.940	6.000	5,212	+0.06(+1.01%)
Aug 03, 2022	6.030	6.030	5.940	5.940	11,120	-0.07(-1.16%)
Aug 02, 2022	6.010	6.010	6.010	6.010	575	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.