Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.830	1.890	1.830	1.830	3,170	+0.00(+0.00%)
Aug 30, 2007	1.830	1.830	1.830	1.830	1,000	+0.04(+2.23%)
Aug 29, 2007	1.880	1.880	1.790	1.790	5,259	+0.00(+0.00%)
Aug 28, 2007	1.890	1.890	1.790	1.790	14,000	-0.07(-3.76%)
Aug 27, 2007	1.860	1.860	1.860	1.860	300	-0.04(-2.11%)
Aug 24, 2007	1.900	1.900	1.900	1.900	9,000	+0.13(+7.34%)
Aug 23, 2007	1.850	1.850	1.770	1.770	20,112	-0.13(-6.84%)
Aug 22, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 21, 2007	1.900	1.900	1.900	1.900	400	+0.15(+8.57%)
Aug 20, 2007	1.940	1.940	1.750	1.750	5,050	-0.09(-4.89%)
Aug 17, 2007	1.840	1.840	1.840	1.840	1,205	-0.11(-5.64%)
Aug 16, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 15, 2007	1.900	1.950	1.900	1.950	6,400	-0.03(-1.52%)
Aug 14, 2007	1.900	1.980	1.900	1.980	64,700	+0.07(+3.66%)
Aug 13, 2007	1.910	1.910	1.910	1.910	6,500	+0.05(+2.69%)
Aug 10, 2007	1.800	1.860	1.750	1.860	12,500	+0.06(+3.33%)
Aug 09, 2007	1.850	1.860	1.800	1.800	6,800	-0.01(-0.55%)
Aug 08, 2007	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Aug 07, 2007	1.810	1.810	1.810	1.810	1,000	-0.10(-5.24%)
Aug 06, 2007	1.910	1.910	1.910	1.910	780	+0.00(+0.00%)
Aug 03, 2007	1.910	1.910	1.910	1.910	780	-0.03(-1.55%)
Aug 02, 2007	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.