Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 30, 2018	1.700	1.700	1.640	1.660	16,400	+0.04(+2.47%)
Aug 28, 2018		1.620	1.620	1.620	0	-0.01(-0.61%)
Aug 27, 2018	1.630	1.680	1.610	1.630	9,604	+0.01(+0.62%)
Aug 24, 2018	1.620	1.620	1.620	1.620	1,000	-0.01(-0.61%)
Aug 23, 2018	1.650	1.650	1.610	1.630	7,700	-0.02(-1.21%)
Aug 20, 2018		1.650	1.650	1.650	0	-0.02(-1.20%)
Aug 17, 2018	1.670	1.680	1.650	1.670	66,100	-0.01(-0.60%)
Aug 16, 2018	1.670	1.680	1.660	1.680	3,300	+0.03(+1.82%)
Aug 15, 2018	1.600	1.660	1.600	1.650	20,200	-0.03(-1.79%)
Aug 14, 2018	1.700	1.700	1.670	1.680	12,100	+0.00(+0.00%)
Aug 13, 2018	1.680	1.700	1.620	1.680	18,553	+0.00(+0.00%)
Aug 10, 2018	1.680	1.680	1.680	1.680	9,800	-0.02(-1.18%)
Aug 09, 2018	1.700	1.700	1.640	1.700	343,200	+0.00(+0.00%)
Aug 08, 2018	1.690	1.700	1.650	1.700	21,300	+0.00(+0.00%)
Aug 07, 2018	1.700	1.700	1.700	1.700	19,885	+0.06(+3.66%)
Aug 02, 2018		1.640	1.640	1.640	0	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.