Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Aug 29, 2019	0.2650	0.2700	0.2550	0.2550	60,548	-0.02(-5.56%)
Aug 28, 2019	0.2600	0.2700	0.2500	0.2700	149,825	+0.01(+3.85%)
Aug 27, 2019	0.2500	0.2600	0.2500	0.2600	94,799	+0.01(+4.00%)
Aug 26, 2019	0.2600	0.2600	0.2500	0.2500	597,250	+0.02(+6.38%)
Aug 23, 2019	0.2100	0.2350	0.2100	0.2350	42,399	+0.02(+9.30%)
Aug 22, 2019	0.2050	0.2150	0.2050	0.2150	20,400	+0.01(+4.88%)
Aug 21, 2019	0.2050	0.2100	0.2050	0.2050	24,000	-0.02(-6.82%)
Aug 20, 2019	0.2300	0.2300	0.2200	0.2200	12,000	+0.00(+0.00%)
Aug 19, 2019	0.2200	0.2250	0.2100	0.2200	68,000	-0.02(-8.33%)
Aug 16, 2019	0.2200	0.2500	0.2200	0.2400	24,611	+0.01(+4.35%)
Aug 15, 2019	0.2400	0.2400	0.2300	0.2300	2,000	-0.01(-4.17%)
Aug 14, 2019	0.2400	0.2400	0.2300	0.2400	98,450	-0.01(-2.04%)
Aug 13, 2019	0.2600	0.2600	0.2450	0.2450	75,075	-0.01(-2.00%)
Aug 12, 2019	0.2300	0.2650	0.2300	0.2500	270,776	+0.00(+0.00%)
Aug 09, 2019	0.2400	0.2550	0.2350	0.2500	312,300	+0.02(+6.38%)
Aug 08, 2019	0.2450	0.2450	0.2300	0.2350	29,200	-0.02(-6.00%)
Aug 07, 2019	0.2200	0.2500	0.2200	0.2500	214,039	+0.04(+19.05%)
Aug 06, 2019	0.2050	0.2200	0.2050	0.2100	118,000	+0.02(+13.51%)
Aug 02, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.