Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	80.91	81.37	80.33	81.08	3,374,735	-0.27(-0.33%)
Aug 30, 2016	81.48	81.71	81.03	81.35	2,859,964	-0.18(-0.22%)
Aug 29, 2016	80.51	81.63	80.12	81.53	3,235,776	+1.26(+1.58%)
Aug 26, 2016	80.46	80.99	79.94	80.26	3,000,471	+0.03(+0.04%)
Aug 25, 2016	80.43	80.85	80.13	80.23	2,196,074	-0.34(-0.42%)
Aug 24, 2016	81.01	81.05	80.39	80.57	2,967,764	-0.45(-0.55%)
Aug 23, 2016	80.93	81.20	80.65	81.01	2,727,127	+0.57(+0.71%)
Aug 22, 2016	80.41	80.84	80.21	80.44	2,308,494	-0.30(-0.37%)
Aug 19, 2016	80.74	80.88	80.39	80.73	3,587,587	-0.13(-0.16%)
Aug 18, 2016	79.46	81.05	79.00	80.86	6,000,752	+1.06(+1.33%)
Aug 17, 2016	78.28	79.86	78.18	79.80	5,591,883	+1.42(+1.81%)
Aug 16, 2016	77.81	78.47	77.53	78.38	4,488,604	+0.33(+0.42%)
Aug 15, 2016	78.02	78.70	77.87	78.05	3,240,142	+0.51(+0.65%)
Aug 12, 2016	78.19	78.19	77.41	77.54	3,435,966	-0.89(-1.14%)
Aug 11, 2016	78.24	78.85	78.14	78.44	2,992,570	+0.44(+0.56%)
Aug 10, 2016	78.82	78.86	77.81	78.00	3,043,682	-0.53(-0.68%)
Aug 09, 2016	79.11	79.47	78.47	78.53	2,863,885	-0.67(-0.84%)
Aug 08, 2016	79.22	80.12	79.04	79.20	2,953,225	+0.01(+0.01%)
Aug 05, 2016	78.62	79.86	78.15	79.19	3,729,238	+1.00(+1.27%)
Aug 04, 2016	77.94	78.55	77.58	78.19	2,661,719	-0.17(-0.22%)
Aug 03, 2016	77.24	78.63	77.12	78.36	4,630,751	+1.32(+1.72%)
Aug 02, 2016	77.96	78.13	76.52	77.04	4,488,037	-1.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.