Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.089	9.415	9.089	9.415	125,876	+0.27(+3.00%)
Aug 30, 2021	9.098	9.243	9.089	9.140	43,582	-0.04(-0.47%)
Aug 27, 2021	9.038	9.303	9.038	9.183	63,600	+0.22(+2.49%)
Aug 26, 2021	8.960	9.046	8.917	8.960	59,428	-0.03(-0.38%)
Aug 25, 2021	8.840	9.063	8.840	8.995	59,365	+0.10(+1.16%)
Aug 24, 2021	9.295	9.295	8.849	8.892	178,947	-0.33(-3.62%)
Aug 23, 2021	9.098	9.278	8.995	9.226	46,224	+0.20(+2.18%)
Aug 20, 2021	8.952	9.149	8.892	9.029	66,731	+0.14(+1.54%)
Aug 19, 2021	8.840	8.969	8.827	8.892	90,990	-0.03(-0.29%)
Aug 18, 2021	8.917	9.008	8.883	8.917	106,650	+0.03(+0.39%)
Aug 17, 2021	8.815	9.046	8.815	8.883	87,546	+0.09(+1.07%)
Aug 16, 2021	8.977	9.003	8.781	8.789	198,630	-0.26(-2.84%)
Aug 13, 2021	9.132	9.284	9.020	9.046	62,456	-0.08(-0.85%)
Aug 12, 2021	9.320	9.338	9.089	9.123	90,743	-0.16(-1.75%)
Aug 11, 2021	9.312	9.350	9.269	9.286	41,661	-0.03(-0.28%)
Aug 10, 2021	9.243	9.338	9.227	9.312	37,518	+0.09(+0.93%)
Aug 09, 2021	9.423	9.432	9.226	9.226	86,985	-0.32(-3.32%)
Aug 06, 2021	9.621	9.741	9.501	9.543	41,455	+0.01(+0.09%)
Aug 05, 2021	9.706	9.756	9.458	9.535	70,920	-0.27(-2.71%)
Aug 04, 2021	10.08	10.11	9.801	9.801	70,745	-0.30(-2.97%)
Aug 03, 2021	10.13	10.14	9.989	10.10	80,242	+0.03(+0.34%)
Aug 02, 2021	10.20	10.20	9.955	10.07	122,827	-0.04(-0.42%)
Jul 30, 2021	10.12	10.20	9.973	10.11	53,220	+0.00(+0.00%)
Jul 29, 2021	10.09	10.16	10.04	10.11	27,598	-0.04(-0.42%)
Jul 28, 2021	9.921	10.16	9.886	10.15	42,471	+0.19(+1.89%)
Jul 27, 2021	9.946	9.972	9.826	9.964	27,325	+0.01(+0.09%)
Jul 26, 2021	10.03	10.07	9.946	9.955	30,784	-0.11(-1.11%)
Jul 23, 2021	9.989	10.07	9.835	10.07	44,453	+0.13(+1.32%)
Jul 22, 2021	9.758	9.957	9.597	9.936	121,889	+0.24(+2.45%)
Jul 21, 2021	9.555	9.783	9.554	9.699	46,793	+0.14(+1.51%)
Jul 20, 2021	9.648	9.770	9.538	9.555	49,410	+0.09(+0.98%)
Jul 19, 2021	9.741	9.766	9.461	9.461	105,098	-0.35(-3.54%)
Jul 16, 2021	9.605	9.809	9.529	9.809	82,557	+0.15(+1.58%)
Jul 15, 2021	9.597	9.682	9.529	9.656	21,159	+0.06(+0.62%)
Jul 14, 2021	9.529	9.622	9.529	9.597	43,153	+0.03(+0.35%)
Jul 13, 2021	9.699	9.699	9.512	9.563	39,058	-0.14(-1.40%)
Jul 12, 2021	9.741	9.741	9.597	9.699	32,135	+0.01(+0.09%)
Jul 09, 2021	9.707	9.715	9.571	9.690	23,931	+0.08(+0.88%)
Jul 08, 2021	9.571	9.631	9.487	9.605	46,435	-0.01(-0.09%)
Jul 07, 2021	9.588	9.690	9.546	9.614	45,531	-0.02(-0.18%)
Jul 06, 2021	9.588	9.639	9.474	9.631	56,161	+0.04(+0.44%)
Jul 02, 2021	9.563	9.631	9.529	9.588	26,314	+0.03(+0.27%)
Jul 01, 2021	9.538	9.699	9.478	9.563	55,726	+0.08(+0.80%)
Jun 30, 2021	9.588	9.588	9.478	9.487	56,373	-0.03(-0.36%)
Jun 29, 2021	9.614	9.614	9.444	9.521	63,879	-0.06(-0.62%)
Jun 28, 2021	9.648	9.656	9.529	9.580	62,452	+0.05(+0.53%)
Jun 25, 2021	9.529	9.614	9.529	9.529	58,536	-0.03(-0.35%)
Jun 24, 2021	9.571	9.707	9.546	9.563	59,001	+0.02(+0.18%)
Jun 23, 2021	9.461	9.631	9.419	9.546	86,347	-0.02(-0.18%)
Jun 22, 2021	9.571	9.641	9.512	9.563	30,384	-0.04(-0.44%)
Jun 21, 2021	9.563	9.724	9.538	9.605	60,773	+0.13(+1.34%)
Jun 18, 2021	9.529	9.588	9.453	9.478	60,884	-0.07(-0.71%)
Jun 17, 2021	9.597	9.597	9.529	9.546	25,962	-0.03(-0.27%)
Jun 16, 2021	9.571	9.613	9.529	9.571	29,781	-0.03(-0.26%)
Jun 15, 2021	9.478	9.639	9.478	9.597	36,954	+0.05(+0.53%)
Jun 14, 2021	9.631	9.631	9.487	9.546	25,342	-0.01(-0.09%)
Jun 11, 2021	9.504	9.614	9.427	9.555	46,783	+0.15(+1.62%)
Jun 10, 2021	9.504	9.639	9.402	9.402	103,376	-0.09(-0.98%)
Jun 09, 2021	9.351	9.546	9.351	9.495	105,008	+0.11(+1.17%)
Jun 08, 2021	9.275	9.444	9.250	9.385	111,751	+0.16(+1.74%)
Jun 07, 2021	9.317	9.359	9.190	9.224	119,301	+0.00(+0.00%)
Jun 04, 2021	9.216	9.385	9.182	9.224	157,415	+0.03(+0.28%)
Jun 03, 2021	9.241	9.317	9.089	9.199	250,132	+0.01(+0.09%)
Jun 02, 2021	9.224	9.360	9.106	9.190	142,778	+0.00(+0.00%)
Jun 01, 2021	8.945	9.283	8.919	9.190	136,118	+0.34(+3.83%)
May 28, 2021	8.597	8.851	8.597	8.851	72,442	+0.25(+2.96%)
May 27, 2021	8.784	8.962	8.597	8.597	708,337	-0.23(-2.59%)
May 26, 2021	8.801	8.919	8.741	8.826	91,242	-0.01(-0.10%)
May 25, 2021	8.902	9.173	8.674	8.835	184,067	+0.01(+0.10%)
May 24, 2021	8.851	9.224	8.657	8.826	126,933	-0.03(-0.29%)
May 21, 2021	8.682	9.072	8.555	8.851	176,992	+0.13(+1.46%)
May 20, 2021	8.758	8.987	8.682	8.724	73,441	-0.03(-0.29%)
May 19, 2021	8.767	8.856	8.640	8.750	62,629	-0.05(-0.58%)
May 18, 2021	8.818	8.902	8.741	8.801	102,254	-0.05(-0.57%)
May 17, 2021	8.894	9.097	8.810	8.851	121,452	+0.08(+0.87%)
May 14, 2021	9.267	9.270	8.741	8.775	199,678	-0.42(-4.52%)
May 13, 2021	9.012	9.326	9.012	9.190	90,382	+0.11(+1.21%)
May 12, 2021	9.250	9.402	9.000	9.080	57,138	-0.14(-1.56%)
May 11, 2021	9.190	9.406	9.114	9.224	58,695	+0.03(+0.37%)
May 10, 2021	9.436	9.436	9.106	9.190	89,865	-0.20(-2.16%)
May 07, 2021	9.377	10.19	8.995	9.394	190,657	+0.07(+0.73%)
May 06, 2021	9.080	9.444	9.004	9.326	48,162	+0.19(+2.04%)
May 05, 2021	9.080	9.419	8.835	9.139	103,301	+0.03(+0.28%)
May 04, 2021	9.021	9.283	8.995	9.114	45,984	+0.07(+0.75%)
May 03, 2021	9.029	9.182	8.983	9.046	48,901	+0.08(+0.85%)
Apr 30, 2021	9.351	9.394	8.936	8.970	137,775	-0.40(-4.23%)
Apr 29, 2021	9.291	9.400	9.124	9.366	121,990	+0.13(+1.36%)
Apr 28, 2021	9.157	9.241	9.140	9.241	40,315	+0.06(+0.64%)
Apr 27, 2021	9.216	9.232	9.138	9.182	26,924	+0.02(+0.18%)
Apr 26, 2021	9.124	9.232	9.048	9.165	146,815	+0.08(+0.92%)
Apr 23, 2021	9.257	9.257	9.082	9.082	50,821	-0.08(-0.82%)
Apr 22, 2021	9.174	9.266	9.157	9.157	47,530	-0.06(-0.64%)
Apr 21, 2021	9.274	9.274	9.157	9.216	40,716	-0.04(-0.45%)
Apr 20, 2021	9.165	9.341	9.082	9.257	66,765	+0.13(+1.47%)
Apr 19, 2021	8.831	9.165	8.797	9.124	190,842	+0.42(+4.80%)
Apr 16, 2021	9.366	9.366	8.705	8.705	242,031	-0.65(-6.97%)
Apr 15, 2021	9.241	9.366	9.190	9.358	42,470	+0.08(+0.81%)
Apr 14, 2021	9.057	9.291	9.057	9.282	58,454	+0.27(+2.97%)
Apr 13, 2021	9.107	9.182	9.006	9.015	111,671	-0.12(-1.28%)
Apr 12, 2021	9.299	9.299	9.107	9.132	86,638	-0.09(-1.00%)
Apr 09, 2021	9.274	9.274	9.199	9.224	19,491	+0.01(+0.09%)
Apr 08, 2021	9.165	9.241	9.098	9.216	16,035	-0.03(-0.27%)
Apr 07, 2021	9.182	9.299	9.149	9.241	36,728	-0.03(-0.36%)
Apr 06, 2021	9.299	9.299	9.207	9.274	24,522	-0.02(-0.18%)
Apr 05, 2021	9.098	9.291	9.073	9.291	83,510	+0.23(+2.59%)
Apr 01, 2021	8.864	9.057	8.864	9.057	86,337	+0.20(+2.27%)
Mar 31, 2021	8.965	9.032	8.806	8.856	70,609	-0.01(-0.09%)
Mar 30, 2021	8.948	8.948	8.764	8.864	110,673	+0.20(+2.32%)
Mar 29, 2021	8.756	8.797	8.639	8.664	34,444	-0.07(-0.77%)
Mar 26, 2021	8.655	8.777	8.655	8.731	37,070	+0.08(+0.97%)
Mar 25, 2021	8.647	8.781	8.630	8.647	98,411	-0.13(-1.43%)
Mar 24, 2021	8.772	8.781	8.672	8.772	58,673	+0.08(+0.87%)
Mar 23, 2021	8.597	8.793	8.588	8.697	82,087	+0.10(+1.17%)
Mar 22, 2021	8.639	8.647	8.563	8.597	48,049	+0.06(+0.69%)
Mar 19, 2021	8.714	8.714	8.521	8.538	34,678	-0.20(-2.30%)
Mar 18, 2021	8.680	8.756	8.539	8.739	92,603	+0.04(+0.48%)
Mar 17, 2021	8.580	8.697	8.519	8.697	52,310	+0.08(+0.87%)
Mar 16, 2021	8.705	8.705	8.588	8.622	42,271	-0.05(-0.58%)
Mar 15, 2021	8.697	8.714	8.588	8.672	51,727	-0.01(-0.10%)
Mar 12, 2021	8.580	8.697	8.571	8.680	24,514	+0.07(+0.78%)
Mar 11, 2021	8.647	8.664	8.521	8.613	65,845	+0.02(+0.19%)
Mar 10, 2021	8.613	8.680	8.563	8.597	92,664	+0.03(+0.29%)
Mar 09, 2021	8.563	8.697	8.563	8.572	81,638	-0.01(-0.10%)
Mar 08, 2021	8.672	8.672	8.413	8.580	59,793	-0.10(-1.16%)
Mar 05, 2021	8.471	8.680	8.379	8.680	79,760	+0.28(+3.28%)
Mar 04, 2021	8.396	8.488	8.346	8.404	46,602	+0.03(+0.40%)
Mar 03, 2021	8.232	8.371	8.232	8.371	107,514	+0.10(+1.21%)
Mar 02, 2021	8.220	8.321	8.199	8.271	82,465	+0.04(+0.51%)
Mar 01, 2021	8.095	8.271	8.095	8.229	55,836	+0.18(+2.18%)
Feb 26, 2021	8.103	8.179	8.003	8.053	99,371	-0.05(-0.62%)
Feb 25, 2021	8.195	8.204	8.103	8.103	41,859	-0.06(-0.72%)
Feb 24, 2021	8.204	8.262	8.153	8.162	52,548	+0.01(+0.10%)
Feb 23, 2021	8.170	8.271	8.137	8.153	113,675	-0.01(-0.10%)
Feb 22, 2021	8.271	8.271	8.153	8.162	39,175	-0.04(-0.51%)
Feb 19, 2021	8.145	8.237	8.145	8.204	26,307	+0.09(+1.13%)
Feb 18, 2021	8.229	8.262	8.112	8.112	57,146	-0.12(-1.42%)
Feb 17, 2021	8.162	8.296	8.153	8.229	86,821	+0.05(+0.61%)
Feb 16, 2021	8.195	8.245	8.153	8.179	92,609	+0.01(+0.10%)
Feb 12, 2021	8.137	8.195	8.128	8.170	32,884	+0.05(+0.62%)
Feb 11, 2021	8.128	8.279	8.112	8.120	96,465	-0.06(-0.72%)
Feb 10, 2021	8.287	8.287	8.137	8.179	46,093	-0.13(-1.61%)
Feb 09, 2021	8.271	8.363	8.271	8.312	37,249	+0.02(+0.20%)
Feb 08, 2021	8.312	8.321	8.245	8.296	18,890	-0.02(-0.20%)
Feb 05, 2021	8.254	8.325	8.229	8.312	23,437	+0.13(+1.64%)
Feb 04, 2021	8.254	8.346	8.112	8.179	75,802	-0.15(-1.81%)
Feb 03, 2021	8.187	8.329	8.187	8.329	73,631	+0.14(+1.74%)
Feb 02, 2021	8.128	8.317	8.071	8.187	94,699	+0.11(+1.35%)
Feb 01, 2021	8.020	8.229	8.020	8.078	90,436	+0.08(+1.05%)
Jan 29, 2021	7.944	8.133	7.903	7.995	216,440	-0.03(-0.31%)
Jan 28, 2021	8.162	8.179	7.986	8.020	76,446	-0.11(-1.34%)
Jan 27, 2021	8.189	8.220	8.120	8.128	65,026	-0.03(-0.31%)
Jan 26, 2021	8.279	8.279	8.145	8.153	46,870	-0.08(-1.02%)
Jan 25, 2021	8.112	8.245	8.112	8.237	53,311	+0.10(+1.23%)
Jan 22, 2021	8.128	8.195	8.095	8.137	53,811	+0.01(+0.13%)
Jan 21, 2021	8.036	8.168	7.961	8.126	59,803	+0.12(+1.55%)
Jan 20, 2021	8.069	8.159	7.994	8.003	80,184	-0.05(-0.61%)
Jan 19, 2021	8.044	8.126	8.019	8.052	154,219	+0.05(+0.62%)
Jan 15, 2021	7.829	8.019	7.813	8.003	204,604	+0.14(+1.78%)
Jan 14, 2021	7.796	7.925	7.796	7.862	72,587	+0.05(+0.63%)
Jan 13, 2021	7.862	7.965	7.772	7.813	75,770	-0.04(-0.53%)
Jan 12, 2021	7.838	7.945	7.805	7.854	91,965	+0.08(+1.06%)
Jan 11, 2021	7.730	7.829	7.730	7.772	79,720	-0.04(-0.53%)
Jan 08, 2021	7.821	7.900	7.772	7.813	94,787	+0.04(+0.53%)
Jan 07, 2021	7.780	7.895	7.763	7.772	114,705	+0.01(+0.11%)
Jan 06, 2021	7.739	7.921	7.714	7.763	94,171	+0.02(+0.32%)
Jan 05, 2021	7.714	7.772	7.706	7.739	67,175	+0.02(+0.21%)
Jan 04, 2021	7.681	7.747	7.681	7.722	67,858	-0.04(-0.53%)
Dec 31, 2020		7.763	7.763	7.763	279,528	+0.24(+3.18%)
Dec 30, 2020	7.772	7.909	7.483	7.524	279,528	-0.31(-4.00%)
Dec 29, 2020	7.788	7.928	7.780	7.838	93,978	-0.01(-0.11%)
Dec 28, 2020	7.813	7.994	7.813	7.846	151,786	+0.01(+0.11%)
Dec 24, 2020	7.805	7.895	7.805	7.838	53,211	+0.00(+0.00%)
Dec 23, 2020	7.813	7.904	7.747	7.838	124,182	+0.05(+0.64%)
Dec 22, 2020	7.767	7.921	7.747	7.788	105,059	+0.00(+0.00%)
Dec 21, 2020	7.895	7.937	7.755	7.788	116,957	-0.17(-2.18%)
Dec 18, 2020	7.986	8.049	7.928	7.961	51,393	-0.05(-0.62%)
Dec 17, 2020	7.895	8.135	7.854	8.011	128,208	+0.16(+2.10%)
Dec 16, 2020	7.912	7.978	7.796	7.846	82,826	-0.07(-0.94%)
Dec 15, 2020	7.656	7.928	7.656	7.920	100,092	+0.26(+3.34%)
Dec 14, 2020	7.838	7.920	7.656	7.664	79,409	-0.21(-2.72%)
Dec 11, 2020	7.920	7.983	7.846	7.879	60,484	-0.07(-0.83%)
Dec 10, 2020	7.879	8.069	7.879	7.945	81,742	+0.02(+0.21%)
Dec 09, 2020	7.838	7.970	7.838	7.928	147,677	+0.06(+0.73%)
Dec 08, 2020	7.920	8.069	7.838	7.871	90,327	-0.07(-0.93%)
Dec 07, 2020	8.036	8.093	7.945	7.945	45,919	-0.10(-1.23%)
Dec 04, 2020	7.986	8.085	7.986	8.044	42,302	+0.04(+0.52%)
Dec 03, 2020	7.986	8.085	7.986	8.003	46,764	-0.03(-0.41%)
Dec 02, 2020	7.961	8.077	7.953	8.036	45,906	+0.06(+0.72%)
Dec 01, 2020	7.920	8.085	7.920	7.978	109,490	+0.08(+1.04%)
Nov 30, 2020	7.953	8.234	7.895	7.895	151,459	-0.11(-1.34%)
Nov 27, 2020	7.887	8.077	7.887	8.003	86,181	+0.07(+0.83%)
Nov 25, 2020	8.126	8.134	7.879	7.937	94,908	-0.20(-2.43%)
Nov 24, 2020	8.027	8.168	8.027	8.135	58,241	+0.09(+1.13%)
Nov 23, 2020	8.036	8.097	8.003	8.044	36,414	-0.01(-0.10%)
Nov 20, 2020	8.110	8.118	8.044	8.052	37,939	-0.03(-0.41%)
Nov 19, 2020	8.003	8.093	8.003	8.085	29,901	+0.08(+1.03%)
Nov 18, 2020	8.044	8.124	7.928	8.003	47,345	-0.04(-0.51%)
Nov 17, 2020	8.044	8.085	7.978	8.044	49,339	-0.09(-1.12%)
Nov 16, 2020	8.135	8.192	8.110	8.135	47,277	-0.02(-0.30%)
Nov 13, 2020	8.168	8.184	8.060	8.159	38,545	-0.01(-0.10%)
Nov 12, 2020	8.110	8.176	8.069	8.168	64,709	+0.07(+0.81%)
Nov 11, 2020	8.011	8.126	8.011	8.102	169,538	+0.07(+0.92%)
Nov 10, 2020	7.961	8.056	7.862	8.027	184,763	+0.18(+2.31%)
Nov 09, 2020	7.920	7.994	7.780	7.846	153,123	+0.02(+0.21%)
Nov 06, 2020	7.920	7.970	7.805	7.829	102,908	-0.06(-0.73%)
Nov 05, 2020	7.838	7.945	7.813	7.887	143,682	+0.09(+1.16%)
Nov 04, 2020	7.928	7.932	7.788	7.796	52,153	-0.05(-0.63%)
Nov 03, 2020	7.978	8.085	7.829	7.846	98,339	-0.12(-1.45%)
Nov 02, 2020	7.829	8.019	7.813	7.961	64,623	+0.16(+2.01%)
Oct 30, 2020	7.796	7.912	7.763	7.805	55,272	+0.12(+1.53%)
Oct 29, 2020	7.630	7.817	7.573	7.687	99,710	+0.02(+0.32%)
Oct 28, 2020	7.842	7.874	7.638	7.663	63,813	-0.19(-2.38%)
Oct 27, 2020	7.768	7.898	7.768	7.850	76,973	+0.10(+1.26%)
Oct 26, 2020	7.744	7.858	7.646	7.752	94,991	-0.06(-0.73%)
Oct 23, 2020	7.736	7.915	7.736	7.809	98,716	+0.12(+1.59%)
Oct 22, 2020	7.842	7.850	7.654	7.687	60,776	-0.15(-1.97%)
Oct 21, 2020	7.817	7.923	7.768	7.842	78,200	+0.09(+1.15%)
Oct 20, 2020	7.728	7.776	7.711	7.752	74,754	+0.03(+0.42%)
Oct 19, 2020	7.728	7.776	7.711	7.720	77,334	-0.02(-0.21%)
Oct 16, 2020	7.842	7.892	7.736	7.736	130,188	-0.11(-1.45%)
Oct 15, 2020	7.825	7.923	7.793	7.850	52,676	+0.01(+0.10%)
Oct 14, 2020	7.825	7.915	7.825	7.842	49,291	+0.02(+0.31%)
Oct 13, 2020	7.842	7.915	7.817	7.817	62,793	-0.03(-0.41%)
Oct 12, 2020	7.809	7.972	7.809	7.850	104,937	+0.04(+0.52%)
Oct 09, 2020	7.825	7.876	7.776	7.809	274,390	+0.01(+0.10%)
Oct 08, 2020	7.728	7.890	7.728	7.801	51,170	+0.12(+1.59%)
Oct 07, 2020	7.752	7.833	7.679	7.679	87,110	-0.11(-1.36%)
Oct 06, 2020	7.842	7.907	7.728	7.785	95,034	-0.10(-1.24%)
Oct 05, 2020	7.923	7.963	7.850	7.882	78,592	-0.01(-0.10%)
Oct 02, 2020	7.809	7.955	7.809	7.890	25,693	+0.05(+0.62%)
Oct 01, 2020	7.858	7.947	7.833	7.842	85,031	-0.09(-1.13%)
Sep 30, 2020	7.939	8.004	7.931	7.931	42,338	-0.04(-0.51%)
Sep 29, 2020	7.858	8.004	7.858	7.972	49,283	+0.10(+1.24%)
Sep 28, 2020	8.012	8.012	7.866	7.874	89,398	+0.02(+0.31%)
Sep 25, 2020	7.882	7.890	7.768	7.850	60,975	-0.03(-0.41%)
Sep 24, 2020	7.817	7.955	7.817	7.882	118,243	+0.07(+0.83%)
Sep 23, 2020	7.858	7.955	7.809	7.817	58,579	-0.05(-0.62%)
Sep 22, 2020	7.972	8.094	7.866	7.866	64,701	-0.11(-1.43%)
Sep 21, 2020	7.890	8.004	7.890	7.980	35,955	+0.01(+0.10%)
Sep 18, 2020	7.907	8.094	7.907	7.972	88,021	+0.07(+0.82%)
Sep 17, 2020	7.809	7.947	7.808	7.907	35,653	+0.10(+1.25%)
Sep 16, 2020	7.833	7.996	7.809	7.809	54,074	-0.01(-0.10%)
Sep 15, 2020	7.736	7.955	7.736	7.817	69,654	+0.05(+0.63%)
Sep 14, 2020	7.776	7.921	7.768	7.768	87,889	-0.01(-0.10%)
Sep 11, 2020	7.606	7.842	7.606	7.776	49,542	+0.17(+2.25%)
Sep 10, 2020	7.711	7.711	7.598	7.606	79,454	-0.07(-0.85%)
Sep 09, 2020	7.654	7.768	7.654	7.671	87,919	+0.04(+0.53%)
Sep 08, 2020	7.549	7.728	7.538	7.630	64,489	+0.02(+0.32%)
Sep 04, 2020	7.703	7.728	7.606	7.606	83,349	-0.09(-1.16%)
Sep 03, 2020	7.695	7.764	7.687	7.695	114,797	-0.06(-0.73%)
Sep 02, 2020	7.728	7.752	7.646	7.752	61,940	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.