Intl Devd Property Ishares ETF (NY: WPS )

26.40 -0.09 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.85 19.86 19.57 19.60 45,189 +0.13(+0.66%)
Aug 28, 2008 19.52 19.59 19.38 19.48 39,207 +0.23(+1.20%)
Aug 27, 2008 19.17 19.40 19.17 19.24 52,189 -0.09(-0.47%)
Aug 26, 2008 19.36 19.44 19.20 19.34 43,918 +0.21(+1.11%)
Aug 25, 2008 19.50 19.50 19.11 19.12 69,429 -0.29(-1.48%)
Aug 22, 2008 19.23 19.42 19.22 19.41 28,716 +0.24(+1.23%)
Aug 21, 2008 19.15 19.37 19.06 19.17 74,926 +0.01(+0.06%)
Aug 20, 2008 19.28 19.28 19.08 19.16 18,125 +0.20(+1.08%)
Aug 19, 2008 19.01 19.12 18.87 18.96 37,869 -0.39(-2.00%)
Aug 18, 2008 19.61 19.82 19.26 19.35 77,617 -0.26(-1.34%)
Aug 15, 2008 19.60 19.70 19.46 19.61 0 +0.11(+0.58%)
Aug 14, 2008 19.58 19.74 19.42 19.50 25,554 -0.39(-1.95%)
Aug 13, 2008 20.24 20.30 19.71 19.88 43,718 -0.47(-2.31%)
Aug 12, 2008 20.40 20.55 20.19 20.36 49,007 +0.03(+0.16%)
Aug 11, 2008 20.32 20.57 20.32 20.32 22,750 +0.13(+0.66%)
Aug 08, 2008 20.01 20.30 19.90 20.19 30,794 +0.04(+0.19%)
Aug 07, 2008 20.33 20.40 20.11 20.15 75,761 -0.48(-2.33%)
Aug 06, 2008 20.62 20.63 20.46 20.63 47,699 -0.16(-0.78%)
Aug 05, 2008 20.42 20.80 20.42 20.80 61,577 +0.53(+2.62%)
Aug 04, 2008 20.43 20.43 20.23 20.27 44,272 -0.30(-1.46%)
Aug 01, 2008 20.76 20.76 20.46 20.56 32,972 -0.12(-0.57%)
Jul 31, 2008 20.70 20.90 20.59 20.68 31,878 -0.24(-1.15%)
Jul 30, 2008 20.87 21.00 20.79 20.92 54,271 +0.26(+1.27%)
Jul 29, 2008 20.66 20.69 20.36 20.66 31,003 +0.14(+0.71%)
Jul 28, 2008 20.81 20.90 20.41 20.52 56,091 -0.39(-1.87%)
Jul 25, 2008 20.99 20.99 20.80 20.91 30,371 -0.19(-0.92%)
Jul 24, 2008 21.50 21.50 21.05 21.10 123,436 -0.12(-0.58%)
Jul 23, 2008 21.46 21.46 21.21 21.22 69,437 +0.41(+1.96%)
Jul 22, 2008 20.67 20.82 20.46 20.82 76,322 -0.06(-0.28%)
Jul 21, 2008 20.75 20.90 20.63 20.88 170,377 +0.58(+2.86%)
Jul 18, 2008 20.40 20.41 20.12 20.30 65,898 +0.13(+0.67%)
Jul 17, 2008 20.10 20.29 19.86 20.16 121,895 +0.43(+2.20%)
Jul 16, 2008 19.41 19.83 19.32 19.73 51,135 +0.16(+0.82%)
Jul 15, 2008 19.63 19.86 19.27 19.57 72,776 -0.34(-1.70%)
Jul 14, 2008 20.37 20.37 19.90 19.90 41,240 -0.29(-1.44%)
Jul 11, 2008 20.09 20.28 19.82 20.19 77,651 -0.27(-1.31%)
Jul 10, 2008 20.39 20.55 20.33 20.46 28,517 +0.12(+0.58%)
Jul 09, 2008 20.86 20.86 20.21 20.34 89,524 -0.26(-1.28%)
Jul 08, 2008 20.46 20.63 20.29 20.61 41,197 -0.09(-0.44%)
Jul 07, 2008 20.93 20.93 20.48 20.70 44,132 +0.13(+0.65%)
Jul 04, 2008 20.60 20.66 20.47 20.56 32,627 +0.00(+0.00%)
Jul 03, 2008 20.60 20.66 20.47 20.56 32,627 +0.27(+1.32%)
Jul 02, 2008 20.79 20.79 20.18 20.30 61,342 -0.45(-2.17%)
Jul 01, 2008 20.54 20.81 20.27 20.75 123,132 -0.20(-0.97%)
Jun 30, 2008 21.04 21.14 20.89 20.95 72,228 -0.02(-0.08%)
Jun 27, 2008 21.14 21.21 20.97 20.97 49,131 -0.04(-0.20%)
Jun 26, 2008 21.47 21.47 20.98 21.01 37,360 -0.65(-3.02%)
Jun 25, 2008 21.60 21.80 21.49 21.66 109,548 +0.02(+0.07%)
Jun 24, 2008 21.88 21.88 21.65 21.65 110,635 -0.18(-0.84%)
Jun 23, 2008 21.80 21.95 21.72 21.83 53,272 -0.26(-1.19%)
Jun 20, 2008 22.13 22.27 22.02 22.09 35,622 -0.27(-1.22%)
Jun 19, 2008 22.22 22.37 22.22 22.37 16,198 -0.12(-0.55%)
Jun 18, 2008 22.59 22.59 22.44 22.49 15,175 -0.17(-0.73%)
Jun 17, 2008 22.50 22.72 22.50 22.66 16,308 +0.10(+0.45%)
Jun 16, 2008 22.46 22.61 22.42 22.56 17,312 +0.33(+1.46%)
Jun 13, 2008 22.15 22.29 22.14 22.23 47,225 +0.07(+0.30%)
Jun 12, 2008 22.34 22.38 22.16 22.16 26,896 -0.21(-0.96%)
Jun 11, 2008 22.50 22.51 22.31 22.38 33,235 -0.39(-1.72%)
Jun 10, 2008 22.77 22.91 22.68 22.77 12,162 -0.47(-2.01%)
Jun 09, 2008 23.48 23.50 23.19 23.24 35,456 -0.17(-0.73%)
Jun 06, 2008 23.77 23.77 23.40 23.41 26,096 -0.83(-3.43%)
Jun 05, 2008 24.01 24.24 23.93 24.24 23,952 +0.40(+1.68%)
Jun 04, 2008 23.89 24.12 23.80 23.84 47,071 -0.08(-0.33%)
Jun 03, 2008 24.05 24.05 23.70 23.92 17,169 -0.10(-0.40%)
Jun 02, 2008 24.12 24.12 23.83 24.02 47,583 -0.29(-1.19%)
May 30, 2008 24.30 24.31 24.21 24.31 12,343 +0.02(+0.09%)
May 29, 2008 24.13 24.38 24.08 24.28 411,017 +0.08(+0.33%)
May 28, 2008 24.31 24.31 24.04 24.20 17,159 +0.03(+0.13%)
May 27, 2008 24.18 24.26 24.05 24.17 21,937 -0.05(-0.20%)
May 26, 2008 24.43 24.43 24.15 24.22 0 +0.00(+0.00%)
May 23, 2008 24.43 24.43 24.15 24.22 17,530 -0.20(-0.81%)
May 22, 2008 24.57 24.57 24.37 24.42 40,696 +0.11(+0.44%)
May 21, 2008 24.75 24.75 24.31 24.31 22,893 -0.38(-1.52%)
May 20, 2008 24.82 24.85 24.59 24.69 67,570 -0.31(-1.25%)
May 19, 2008 25.16 25.19 24.98 25.00 48,399 -0.34(-1.33%)
May 16, 2008 25.19 25.34 25.10 25.34 25,053 -0.05(-0.19%)
May 15, 2008 25.12 25.40 25.07 25.38 45,764 +0.40(+1.61%)
May 14, 2008 25.06 25.11 24.98 24.98 26,855 +0.12(+0.47%)
May 13, 2008 24.86 24.87 24.74 24.86 31,258 -0.09(-0.37%)
May 12, 2008 24.87 25.06 24.78 24.95 32,124 +0.08(+0.32%)
May 09, 2008 24.77 24.88 24.64 24.87 26,521 -0.34(-1.36%)
May 08, 2008 25.08 25.31 25.08 25.22 48,071 +0.23(+0.92%)
May 07, 2008 25.49 25.49 24.96 24.99 58,618 -0.75(-2.92%)
May 06, 2008 25.32 25.76 25.32 25.74 91,632 +0.14(+0.54%)
May 05, 2008 25.58 25.65 25.40 25.60 42,775 +0.13(+0.53%)
May 02, 2008 25.52 25.56 25.41 25.46 25,770 +0.33(+1.30%)
May 01, 2008 24.88 25.14 24.77 25.14 25,148 -0.02(-0.06%)
Apr 30, 2008 25.13 25.26 25.13 25.15 24,309 +0.03(+0.11%)
Apr 29, 2008 25.12 25.16 25.01 25.13 27,505 -0.04(-0.15%)
Apr 28, 2008 25.13 25.26 25.04 25.16 15,298 +0.36(+1.45%)
Apr 25, 2008 24.79 24.81 24.63 24.80 11,603 +0.08(+0.33%)
Apr 24, 2008 24.62 24.78 24.42 24.72 24,691 -0.10(-0.41%)
Apr 23, 2008 24.69 24.93 24.69 24.83 11,331 +0.26(+1.05%)
Apr 22, 2008 24.63 24.76 24.54 24.57 24,546 -0.27(-1.10%)
Apr 21, 2008 24.84 24.84 24.69 24.84 32,398 +0.10(+0.41%)
Apr 18, 2008 24.70 24.77 24.61 24.74 24,078 +0.18(+0.74%)
Apr 17, 2008 24.50 24.61 24.42 24.56 137,301 -0.30(-1.19%)
Apr 16, 2008 24.60 24.85 24.53 24.85 68,936 +0.80(+3.32%)
Apr 15, 2008 23.98 24.05 23.93 24.05 21,646 +0.27(+1.13%)
Apr 14, 2008 23.93 23.93 23.73 23.78 59,488 -0.19(-0.78%)
Apr 11, 2008 23.99 24.10 23.96 23.97 92,051 -0.17(-0.71%)
Apr 10, 2008 24.15 24.33 24.05 24.14 29,068 -0.11(-0.44%)
Apr 09, 2008 24.50 24.53 24.25 24.25 35,031 -0.60(-2.42%)
Apr 08, 2008 24.73 24.94 24.67 24.85 14,534 -0.10(-0.41%)
Apr 07, 2008 25.10 25.19 24.96 24.96 47,889 +0.02(+0.09%)
Apr 04, 2008 24.94 25.02 24.82 24.93 5,031 -0.07(-0.30%)
Apr 03, 2008 24.74 25.02 24.70 25.01 8,385 +0.18(+0.73%)
Apr 02, 2008 24.84 24.97 24.69 24.83 11,925 +0.08(+0.34%)
Apr 01, 2008 24.32 24.75 24.31 24.74 33,168 +0.85(+3.54%)
Mar 31, 2008 23.61 23.98 23.61 23.90 25,155 +0.55(+2.34%)
Mar 28, 2008 23.68 23.71 23.35 23.35 42,570 -0.11(-0.48%)
Mar 27, 2008 23.67 23.70 23.43 23.46 25,873 +0.00(+0.01%)
Mar 26, 2008 23.38 23.54 23.31 23.46 16,584 -0.06(-0.26%)
Mar 25, 2008 23.23 23.55 23.22 23.52 20,869 +0.45(+1.96%)
Mar 24, 2008 22.77 23.24 22.77 23.07 30,559 +0.76(+3.41%)
Mar 21, 2008 22.23 22.31 22.06 22.31 75,839 +0.00(+0.00%)
Mar 20, 2008 22.23 22.31 22.06 22.31 75,839 -0.20(-0.88%)
Mar 19, 2008 23.22 23.25 22.48 22.51 81,709 -0.91(-3.90%)
Mar 18, 2008 22.84 23.42 22.84 23.42 46,592 +1.07(+4.80%)
Mar 17, 2008 21.86 22.48 21.86 22.35 53,851 -0.31(-1.35%)
Mar 14, 2008 23.27 23.27 22.47 22.65 54,038 -0.76(-3.25%)
Mar 13, 2008 22.94 23.46 22.84 23.41 29,627 +0.11(+0.48%)
Mar 12, 2008 23.56 23.59 23.30 23.30 68,200 -0.21(-0.89%)
Mar 11, 2008 23.43 23.54 23.08 23.51 29,814 +0.81(+3.57%)
Mar 10, 2008 23.04 23.04 22.61 22.70 68,013 -0.12(-0.54%)
Mar 07, 2008 23.08 23.26 22.70 22.82 61,212 -0.79(-3.34%)
Mar 06, 2008 23.99 23.99 23.53 23.61 18,270 -0.33(-1.36%)
Mar 05, 2008 23.83 24.07 23.72 23.94 24,224 +0.37(+1.59%)
Mar 04, 2008 23.62 23.75 23.31 23.56 46,771 -0.62(-2.55%)
Mar 03, 2008 24.21 24.23 23.94 24.18 43,044 +0.01(+0.02%)
Feb 29, 2008 24.57 24.57 24.18 24.18 48,522 -0.80(-3.22%)
Feb 28, 2008 25.01 25.04 24.86 24.98 32,050 +0.04(+0.17%)
Feb 27, 2008 24.79 25.06 24.79 24.94 26,460 +0.23(+0.91%)
Feb 26, 2008 24.38 25.11 24.33 24.71 23,851 +0.42(+1.75%)
Feb 25, 2008 23.96 24.29 23.82 24.29 31,304 +0.46(+1.91%)
Feb 22, 2008 23.91 23.93 23.49 23.83 39,503 -0.02(-0.09%)
Feb 21, 2008 24.16 24.16 23.79 23.85 38,607 -0.31(-1.29%)
Feb 20, 2008 23.77 24.25 23.77 24.17 23,665 -0.19(-0.79%)
Feb 19, 2008 24.71 24.72 24.36 24.36 55,156 +0.13(+0.53%)
Feb 18, 2008 24.15 24.23 24.00 24.23 0 +0.00(+0.00%)
Feb 15, 2008 24.15 24.23 24.00 24.23 13,789 +0.27(+1.14%)
Feb 14, 2008 24.29 24.34 23.95 23.96 54,246 -0.11(-0.47%)
Feb 13, 2008 24.07 24.19 23.81 24.07 60,560 +0.08(+0.32%)
Feb 12, 2008 24.00 24.33 23.98 23.99 63,168 +0.32(+1.34%)
Feb 11, 2008 23.67 23.72 23.36 23.68 60,932 +0.01(+0.05%)
Feb 08, 2008 24.71 24.71 23.47 23.67 106,213 -0.03(-0.14%)
Feb 07, 2008 23.65 23.81 23.55 23.70 21,056 +0.00(+0.01%)
Feb 06, 2008 24.20 24.24 23.68 23.70 33,727 -0.51(-2.09%)
Feb 05, 2008 24.55 24.55 24.15 24.20 60,001 -0.86(-3.45%)
Feb 04, 2008 25.40 25.40 25.07 25.07 22,360 -0.23(-0.91%)
Feb 01, 2008 25.01 25.30 24.90 25.30 146,154 -0.00(-0.00%)
Jan 31, 2008 24.28 25.31 24.28 25.30 75,467 +0.56(+2.28%)
Jan 30, 2008 24.61 25.10 24.47 24.73 58,696 -0.22(-0.88%)
Jan 29, 2008 24.85 24.95 24.64 24.95 59,255 +0.27(+1.09%)
Jan 28, 2008 24.57 25.64 24.49 24.69 38,944 +0.15(+0.61%)
Jan 25, 2008 24.53 24.87 24.47 24.54 86,833 +0.43(+1.78%)
Jan 24, 2008 24.20 24.53 23.76 24.11 222,926 -0.08(-0.33%)
Jan 23, 2008 22.69 24.19 22.56 24.19 87,020 +0.91(+3.90%)
Jan 22, 2008 23.72 23.72 22.23 23.28 291,247 -0.44(-1.85%)
Jan 21, 2008 24.21 24.21 23.59 23.72 0 +0.00(+0.00%)
Jan 18, 2008 24.21 24.21 23.59 23.72 55,901 +0.41(+1.75%)
Jan 17, 2008 24.03 24.03 23.23 23.31 89,127 -0.24(-1.00%)
Jan 16, 2008 23.87 23.90 23.43 23.55 31,578 -0.26(-1.08%)
Jan 15, 2008 24.17 24.17 23.74 23.81 58,883 -0.92(-3.73%)
Jan 14, 2008 25.69 25.69 24.58 24.73 33,354 +0.38(+1.56%)
Jan 11, 2008 24.67 24.67 24.28 24.35 84,784 -0.66(-2.64%)
Jan 10, 2008 24.69 25.05 24.56 25.01 49,752 -0.25(-0.98%)
Jan 09, 2008 25.16 25.60 24.86 25.26 29,413 +0.45(+1.82%)
Jan 08, 2008 25.37 25.37 24.79 24.80 24,410 -0.37(-1.47%)
Jan 07, 2008 25.34 25.37 25.09 25.18 66,804 +0.08(+0.30%)
Jan 04, 2008 26.02 26.02 25.08 25.10 78,821 -0.96(-3.67%)
Jan 03, 2008 26.13 26.16 25.98 26.05 93,726 -0.27(-1.04%)
Jan 02, 2008 26.46 26.57 26.22 26.33 89,442 -0.16(-0.61%)
Jan 01, 2008 26.54 27.29 26.14 26.49 236,277 +0.00(+0.00%)
Dec 31, 2007 26.54 27.29 26.14 26.49 236,277 +0.21(+0.82%)
Dec 28, 2007 26.12 26.27 25.99 26.27 212,426 +0.23(+0.89%)
Dec 27, 2007 26.31 26.31 26.03 26.04 100,349 -0.57(-2.16%)
Dec 26, 2007 26.50 26.62 26.45 26.62 58,137 +0.26(+0.98%)
Dec 24, 2007 27.28 27.28 26.17 26.36 127,828 +0.02(+0.08%)
Dec 21, 2007 26.07 26.45 25.76 26.34 76,771 +0.50(+1.93%)
Dec 20, 2007 28.44 28.44 25.53 25.84 138,449 +0.21(+0.82%)
Dec 19, 2007 25.65 25.79 25.48 25.63 153,170 +0.19(+0.76%)
Dec 18, 2007 25.58 25.66 25.08 25.44 57,951 +0.22(+0.87%)
Dec 17, 2007 25.59 25.59 25.14 25.22 84,970 -1.48(-5.53%)
Dec 14, 2007 26.83 26.83 26.57 26.69 113,294 -0.85(-3.10%)
Dec 13, 2007 27.68 27.68 27.22 27.55 35,777 -0.59(-2.10%)
Dec 12, 2007 28.76 28.76 27.99 28.14 52,361 -0.09(-0.32%)
Dec 11, 2007 28.81 28.87 28.22 28.23 94,473 -0.52(-1.81%)
Dec 10, 2007 28.68 28.78 28.64 28.75 47,330 +0.05(+0.19%)
Dec 07, 2007 28.60 28.70 28.57 28.70 17,702 -0.17(-0.58%)
Dec 06, 2007 28.70 28.86 28.35 28.86 37,826 +0.41(+1.46%)
Dec 05, 2007 28.30 28.49 28.23 28.45 42,112 +0.37(+1.31%)
Dec 04, 2007 28.12 28.14 28.04 28.08 20,683 -0.25(-0.87%)
Dec 03, 2007 28.44 28.44 28.25 28.32 60,001 +0.12(+0.44%)
Nov 30, 2007 28.31 28.65 28.12 28.20 73,044 +0.19(+0.69%)
Nov 29, 2007 27.75 28.05 27.72 28.01 71,926 +0.09(+0.33%)
Nov 28, 2007 27.77 28.01 27.29 27.92 66,057 +0.75(+2.75%)
Nov 27, 2007 26.85 27.19 26.77 27.17 37,081 +0.56(+2.10%)
Nov 26, 2007 27.18 27.34 26.59 26.61 24,969 -0.56(-2.07%)
Nov 23, 2007 26.90 27.18 26.88 27.18 6,894 +0.94(+3.60%)
Nov 21, 2007 26.34 26.49 26.08 26.23 122,611 -0.79(-2.92%)
Nov 20, 2007 27.00 27.25 26.72 27.02 39,503 +0.46(+1.74%)
Nov 19, 2007 27.03 27.03 26.41 26.56 40,621 -0.79(-2.88%)
Nov 16, 2007 27.55 29.88 27.15 27.35 207,954 -0.25(-0.91%)
Nov 15, 2007 27.65 27.77 27.44 27.60 45,280 -0.58(-2.08%)
Nov 14, 2007 28.51 28.54 28.12 28.19 38,572 -0.17(-0.61%)
Nov 13, 2007 27.84 28.36 27.84 28.36 16,584 +1.06(+3.87%)
Nov 12, 2007 27.57 27.77 27.30 27.30 109,567 -0.67(-2.40%)
Nov 09, 2007 27.91 28.27 27.85 27.97 59,628 -0.52(-1.83%)
Nov 08, 2007 28.72 28.75 28.06 28.49 87,392 -0.17(-0.58%)
Nov 07, 2007 29.13 29.23 28.66 28.66 82,548 -0.48(-1.64%)
Nov 06, 2007 29.03 29.15 28.92 29.14 28,509 +0.35(+1.23%)
Nov 05, 2007 28.68 28.79 28.59 28.78 26,273 -0.44(-1.50%)
Nov 02, 2007 29.41 29.50 29.11 29.22 72,672 -0.43(-1.45%)
Nov 01, 2007 29.82 29.92 29.65 29.65 59,814 -0.77(-2.52%)
Oct 31, 2007 30.10 30.49 30.05 30.42 15,838 +0.54(+1.80%)
Oct 30, 2007 29.85 30.01 29.85 29.88 25,714 -0.06(-0.20%)
Oct 29, 2007 29.95 30.04 29.82 29.94 29,068 +0.20(+0.67%)
Oct 26, 2007 29.27 29.74 29.27 29.74 19,938 +0.69(+2.38%)
Oct 25, 2007 29.03 29.14 28.90 29.05 23,665 +0.39(+1.37%)
Oct 24, 2007 28.61 28.70 28.28 28.66 24,596 -0.02(-0.07%)
Oct 23, 2007 28.68 28.68 28.45 28.68 30,932 +0.60(+2.14%)
Oct 22, 2007 27.88 28.11 27.88 28.08 30,559 -0.05(-0.19%)
Oct 19, 2007 28.72 28.74 28.09 28.13 37,081 -0.78(-2.71%)
Oct 18, 2007 28.85 28.92 28.75 28.92 35,590 +0.07(+0.24%)
Oct 17, 2007 29.14 29.15 28.72 28.85 16,397 +0.02(+0.06%)
Oct 16, 2007 28.93 28.93 28.77 28.83 29,441 -0.50(-1.72%)
Oct 15, 2007 29.62 29.62 29.22 29.33 55,715 -0.36(-1.23%)
Oct 12, 2007 29.60 29.72 29.60 29.70 57,206 +0.01(+0.04%)
Oct 11, 2007 29.98 30.05 29.60 29.69 30,186 +0.04(+0.13%)
Oct 10, 2007 29.67 29.77 29.62 29.65 13,789 -0.17(-0.58%)
Oct 09, 2007 29.53 29.82 29.52 29.82 10,434 +0.59(+2.00%)
Oct 08, 2007 29.25 29.28 29.20 29.24 36,336 -0.39(-1.30%)
Oct 05, 2007 29.48 29.75 29.46 29.62 68,386 +0.39(+1.32%)
Oct 04, 2007 29.18 29.26 29.10 29.24 25,714 -0.13(-0.44%)
Oct 03, 2007 29.68 29.71 29.33 29.37 62,982 -0.23(-0.76%)
Oct 02, 2007 29.46 29.59 29.33 29.59 64,100 +0.16(+0.53%)
Oct 01, 2007 29.15 29.44 29.15 29.44 45,280 +0.35(+1.22%)
Sep 28, 2007 29.16 29.22 29.06 29.08 13,789 -0.09(-0.29%)
Sep 27, 2007 29.05 29.17 29.01 29.17 29,441 +0.61(+2.12%)
Sep 26, 2007 28.43 28.57 28.43 28.56 16,025 +0.34(+1.20%)
Sep 25, 2007 28.10 28.31 28.10 28.22 17,702 +0.13(+0.48%)
Sep 24, 2007 28.19 28.19 28.02 28.09 80,312 -0.05(-0.19%)
Sep 21, 2007 28.16 28.25 28.09 28.14 56,460 +0.06(+0.23%)
Sep 20, 2007 28.16 28.21 28.08 28.08 46,025 -0.08(-0.27%)
Sep 19, 2007 28.09 28.63 27.92 28.15 74,908 +0.58(+2.12%)
Sep 18, 2007 26.84 27.57 26.75 27.57 27,391 +0.62(+2.31%)
Sep 17, 2007 27.15 27.15 26.83 26.95 76,957 -0.68(-2.47%)
Sep 14, 2007 27.46 27.63 27.46 27.63 73,976 -0.03(-0.10%)
Sep 13, 2007 27.65 27.72 27.58 27.65 48,634 +0.20(+0.74%)
Sep 12, 2007 27.32 27.48 27.32 27.45 14,348 +0.31(+1.13%)
Sep 11, 2007 26.85 27.15 26.85 27.14 22,733 +0.61(+2.29%)
Sep 10, 2007 26.74 26.74 26.28 26.54 35,031 -0.19(-0.72%)
Sep 07, 2007 26.96 27.00 26.64 26.73 54,224 -0.62(-2.26%)
Sep 06, 2007 27.25 27.58 27.22 27.35 31,491 -0.03(-0.10%)
Sep 05, 2007 27.53 27.62 27.22 27.37 30,000 -0.69(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.