BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.47	17.48	17.46	17.48	5,384	+0.01(+0.06%)
Aug 28, 2020	17.45	17.47	17.45	17.47	4,402	+0.04(+0.23%)
Aug 27, 2020	17.46	17.46	17.42	17.43	19,430	-0.06(-0.34%)
Aug 26, 2020	17.47	17.50	17.47	17.49	3,200	+0.01(+0.06%)
Aug 25, 2020	17.51	17.51	17.48	17.48	10,283	-0.05(-0.29%)
Aug 24, 2020	17.54	17.54	17.53	17.53	5,200	-0.02(-0.11%)
Aug 21, 2020	17.54	17.55	17.52	17.55	13,055	+0.04(+0.23%)
Aug 20, 2020	17.50	17.52	17.50	17.51	6,244	+0.01(+0.06%)
Aug 19, 2020	17.52	17.52	17.50	17.50	2,054	-0.03(-0.17%)
Aug 18, 2020	17.52	17.53	17.52	17.53	2,197	+0.03(+0.17%)
Aug 17, 2020	17.45	17.51	17.45	17.50	2,531	+0.03(+0.17%)
Aug 14, 2020	17.43	17.48	17.43	17.47	1,722	+0.00(+0.00%)
Aug 13, 2020	17.42	17.49	17.42	17.47	2,973	-0.04(-0.23%)
Aug 12, 2020	17.50	17.51	17.50	17.51	2,304	+0.00(+0.00%)
Aug 11, 2020	17.53	17.53	17.50	17.51	10,290	-0.06(-0.34%)
Aug 10, 2020	17.60	17.60	17.57	17.57	3,709	-0.02(-0.11%)
Aug 07, 2020	17.59	17.59	17.57	17.59	6,320	+0.01(+0.06%)
Aug 06, 2020	17.57	17.58	17.57	17.58	5,452	+0.05(+0.29%)
Aug 05, 2020	17.55	17.55	17.50	17.53	6,447	-0.03(-0.17%)
Aug 04, 2020	17.55	17.56	17.54	17.56	7,219	+0.03(+0.17%)
Jul 31, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Jul 30, 2020	17.51	17.53	17.51	17.53	20,750	+0.04(+0.23%)
Jul 29, 2020	17.48	17.49	17.48	17.49	5,407	-0.02(-0.11%)
Jul 28, 2020	17.45	17.51	17.45	17.51	7,027	+0.03(+0.17%)
Jul 27, 2020	17.50	17.50	17.47	17.48	3,899	+0.01(+0.06%)
Jul 24, 2020	17.47	17.47	17.46	17.47	5,227	+0.05(+0.29%)
Jul 23, 2020	17.42	17.44	17.42	17.42	3,039	-0.01(-0.06%)
Jul 22, 2020	17.43	17.44	17.43	17.43	10,045	+0.02(+0.11%)
Jul 21, 2020	17.44	17.44	17.40	17.41	7,266	+0.02(+0.12%)
Jul 20, 2020	17.44	17.44	17.39	17.39	5,404	+0.00(+0.00%)
Jul 17, 2020	17.40	17.40	17.34	17.39	7,505	+0.03(+0.17%)
Jul 16, 2020	17.40	17.40	17.35	17.36	7,573	+0.03(+0.17%)
Jul 15, 2020	17.26	17.33	17.26	17.33	6,805	+0.02(+0.12%)
Jul 14, 2020	17.32	17.32	17.31	17.31	10,243	+0.02(+0.12%)
Jul 13, 2020	17.25	17.29	17.25	17.29	7,282	+0.00(+0.00%)
Jul 10, 2020	17.30	17.30	17.29	17.29	6,619	+0.00(+0.00%)
Jul 09, 2020	17.28	17.29	17.28	17.29	6,646	+0.05(+0.29%)
Jul 08, 2020	17.28	17.28	17.24	17.24	7,135	-0.03(-0.17%)
Jul 07, 2020	17.20	17.27	17.20	17.27	3,815	+0.04(+0.23%)
Jul 06, 2020	17.19	17.23	17.19	17.23	11,216	+0.02(+0.12%)
Jul 03, 2020	17.20	17.21	17.20	17.21	790	+0.01(+0.06%)
Jul 02, 2020	17.19	17.20	17.14	17.20	8,812	-0.02(-0.12%)
Jun 30, 2020		17.22	17.22	17.22	0	+0.02(+0.12%)
Jun 29, 2020	17.18	17.20	17.18	17.20	2,206	+0.01(+0.06%)
Jun 26, 2020	17.16	17.21	17.16	17.19	1,335	-0.01(-0.06%)
Jun 25, 2020	17.19	17.21	17.19	17.20	6,047	+0.03(+0.17%)
Jun 24, 2020	17.18	17.18	17.17	17.17	1,327	-0.05(-0.29%)
Jun 23, 2020	17.25	17.25	17.20	17.22	15,298	+0.02(+0.12%)
Jun 22, 2020	17.21	17.21	17.20	17.20	3,354	+0.00(+0.00%)
Jun 19, 2020	17.20	17.20	17.18	17.20	7,093	-0.01(-0.06%)
Jun 18, 2020	17.17	17.22	17.17	17.21	13,669	+0.03(+0.17%)
Jun 17, 2020	17.17	17.18	17.16	17.18	6,636	+0.04(+0.23%)
Jun 16, 2020	17.11	17.14	17.10	17.14	6,054	+0.01(+0.06%)
Jun 15, 2020	17.10	17.13	17.08	17.13	6,444	+0.04(+0.23%)
Jun 12, 2020	17.08	17.09	17.07	17.09	6,711	-0.01(-0.06%)
Jun 11, 2020	17.15	17.15	17.08	17.10	7,609	-0.04(-0.23%)
Jun 10, 2020	17.09	17.14	17.09	17.14	231,317	+0.08(+0.47%)
Jun 09, 2020	17.07	17.07	17.04	17.06	3,995	+0.05(+0.29%)
Jun 08, 2020	16.98	17.01	16.91	17.01	7,933	+0.09(+0.53%)
Jun 05, 2020	16.90	16.93	16.90	16.92	7,422	+0.02(+0.12%)
Jun 04, 2020	16.92	16.92	16.87	16.90	35,792	-0.01(-0.06%)
Jun 03, 2020	16.91	16.91	16.87	16.91	8,363	+0.07(+0.42%)
Jun 02, 2020	16.78	16.85	16.78	16.84	10,176	+0.02(+0.12%)
Jun 01, 2020	16.81	16.82	16.81	16.82	697	-0.01(-0.06%)
May 29, 2020	16.81	16.84	16.81	16.83	2,946	+0.08(+0.48%)
May 28, 2020	16.77	16.77	16.75	16.75	5,591	+0.00(+0.00%)
May 27, 2020	16.74	16.75	16.74	16.75	83,425	-0.01(-0.06%)
May 26, 2020	16.70	16.76	16.70	16.76	47,875	-0.02(-0.12%)
May 25, 2020	16.73	16.78	16.73	16.78	10,521	-0.01(-0.06%)
May 22, 2020	16.75	16.80	16.75	16.79	4,171	+0.06(+0.36%)
May 21, 2020	16.74	16.74	16.72	16.73	4,410	+0.05(+0.30%)
May 20, 2020	16.63	16.68	16.63	16.68	1,788	+0.06(+0.36%)
May 19, 2020	16.49	16.62	16.49	16.62	7,190	-0.01(-0.06%)
May 15, 2020		16.63	16.63	16.63	0	-0.05(-0.30%)
May 14, 2020	16.70	16.70	16.62	16.68	10,527	-0.02(-0.12%)
May 13, 2020	16.73	16.76	16.70	16.70	13,894	-0.06(-0.36%)
May 12, 2020	16.75	16.78	16.75	16.76	4,275	+0.03(+0.18%)
May 11, 2020	16.74	16.76	16.73	16.73	9,238	-0.01(-0.06%)
May 08, 2020	16.74	16.75	16.74	16.74	710	+0.00(+0.00%)
May 07, 2020	16.75	16.77	16.74	16.74	8,865	+0.03(+0.18%)
May 06, 2020	16.67	16.71	16.67	16.71	1,477	+0.00(+0.00%)
May 05, 2020	16.72	16.72	16.65	16.71	3,088	+0.03(+0.18%)
May 04, 2020	16.76	16.76	16.67	16.68	8,338	-0.01(-0.06%)
May 01, 2020	16.69	16.69	16.69	16.69	160	+0.03(+0.18%)
Apr 30, 2020	16.60	16.66	16.60	16.66	13,782	+0.04(+0.24%)
Apr 29, 2020	16.58	16.62	16.58	16.62	16,500	+0.07(+0.42%)
Apr 28, 2020	16.57	16.57	16.55	16.55	10,599	-0.02(-0.12%)
Apr 27, 2020	16.50	16.58	16.50	16.57	1,221	+0.01(+0.06%)
Apr 24, 2020	16.50	16.61	16.50	16.56	3,725	+0.04(+0.24%)
Apr 23, 2020	16.54	16.55	16.45	16.52	6,129	+0.07(+0.43%)
Apr 22, 2020	16.43	16.52	16.42	16.45	40,164	+0.11(+0.67%)
Apr 21, 2020	16.42	16.43	16.34	16.34	74,200	-0.07(-0.43%)
Apr 20, 2020	16.41	16.52	16.40	16.41	10,889	-0.13(-0.79%)
Apr 17, 2020	16.43	16.60	16.43	16.54	20,513	+0.10(+0.61%)
Apr 16, 2020	16.60	16.60	16.44	16.44	2,236	-0.16(-0.96%)
Apr 15, 2020	16.42	16.60	16.28	16.60	42,214	+0.42(+2.60%)
Apr 14, 2020	16.03	16.21	16.03	16.18	7,377	+0.21(+1.31%)
Apr 13, 2020	16.12	16.12	15.88	15.97	381,500	+0.17(+1.08%)
Apr 09, 2020		15.80	15.80	15.80	0	+0.48(+3.13%)
Apr 08, 2020	15.24	15.71	15.23	15.32	11,716	+0.05(+0.33%)
Apr 07, 2020	15.87	15.87	15.27	15.27	5,907	-0.03(-0.20%)
Apr 06, 2020	15.93	15.93	15.29	15.30	6,129	-0.24(-1.54%)
Apr 03, 2020	15.60	15.60	15.45	15.54	4,518	-0.06(-0.38%)
Apr 02, 2020	15.31	15.88	15.31	15.60	71,470	-0.15(-0.95%)
Apr 01, 2020	15.41	15.91	15.40	15.75	13,435	-0.02(-0.13%)
Mar 31, 2020	15.56	15.89	15.56	15.77	14,681	+0.31(+2.01%)
Mar 30, 2020	15.11	15.81	14.80	15.46	19,911	-0.13(-0.83%)
Mar 27, 2020	14.89	15.60	14.89	15.59	58,196	-0.06(-0.38%)
Mar 26, 2020	15.02	15.65	14.95	15.65	28,404	+0.76(+5.10%)
Mar 25, 2020	14.27	14.89	14.07	14.89	12,135	-0.01(-0.07%)
Mar 24, 2020	12.86	14.95	12.86	14.90	34,367	+2.13(+16.68%)
Mar 23, 2020	13.73	13.73	12.59	12.77	479,343	-0.75(-5.55%)
Mar 20, 2020	13.95	14.35	13.52	13.52	32,657	-0.04(-0.29%)
Mar 19, 2020	13.29	14.06	13.29	13.56	47,572	-0.03(-0.22%)
Mar 18, 2020	14.95	14.96	13.53	13.59	49,829	-1.28(-8.61%)
Mar 17, 2020	14.96	15.56	14.15	14.87	42,786	-0.77(-4.92%)
Mar 16, 2020	16.00	16.31	15.61	15.64	46,430	-0.57(-3.52%)
Mar 13, 2020	15.97	16.60	15.95	16.21	40,036	+0.12(+0.75%)
Mar 12, 2020	16.75	16.75	16.09	16.09	48,354	-0.79(-4.68%)
Mar 11, 2020	16.89	16.99	16.88	16.88	18,509	-0.02(-0.12%)
Mar 10, 2020	16.81	17.08	16.78	16.90	71,819	+0.04(+0.24%)
Mar 09, 2020	17.49	17.50	16.86	16.86	50,304	-0.38(-2.20%)
Mar 06, 2020	17.29	17.36	17.23	17.24	5,400	-0.03(-0.17%)
Mar 05, 2020	17.16	17.28	17.16	17.27	9,928	+0.12(+0.70%)
Mar 04, 2020	17.13	17.21	17.12	17.15	15,187	+0.01(+0.06%)
Mar 03, 2020	17.00	17.20	17.00	17.14	6,351	+0.16(+0.94%)
Mar 02, 2020	16.95	17.05	16.95	16.98	7,045	-0.02(-0.12%)
Feb 28, 2020	17.00	17.04	16.96	17.00	40,744	+0.07(+0.41%)
Feb 27, 2020	16.95	16.97	16.93	16.93	5,050	+0.01(+0.06%)
Feb 26, 2020	16.88	16.98	16.88	16.92	8,783	-0.10(-0.59%)
Feb 25, 2020	17.05	17.05	17.00	17.02	123,700	+0.00(+0.00%)
Feb 24, 2020	17.02	17.08	17.02	17.02	17,107	+0.07(+0.41%)
Feb 21, 2020	16.94	16.99	16.94	16.95	7,336	-0.01(-0.06%)
Feb 20, 2020	16.97	16.97	16.95	16.96	3,285	+0.04(+0.24%)
Feb 19, 2020	16.91	16.92	16.90	16.92	12,257	-0.03(-0.18%)
Feb 18, 2020	16.95	16.95	16.91	16.95	14,946	+0.04(+0.24%)
Feb 14, 2020		16.91	16.91	16.91	0	+0.04(+0.24%)
Feb 13, 2020	16.87	16.87	16.86	16.87	2,931	+0.00(+0.00%)
Feb 12, 2020	16.89	16.89	16.83	16.87	7,165	-0.03(-0.18%)
Feb 11, 2020	16.93	16.93	16.90	16.90	13,812	-0.04(-0.24%)
Feb 10, 2020	16.92	16.95	16.92	16.94	31,250	+0.02(+0.12%)
Feb 07, 2020	16.92	16.93	16.89	16.92	7,775	+0.03(+0.18%)
Feb 06, 2020	16.87	16.89	16.87	16.89	10,400	+0.02(+0.12%)
Feb 05, 2020	16.82	16.87	16.82	16.87	9,055	-0.03(-0.18%)
Feb 04, 2020	16.93	16.93	16.87	16.90	8,306	-0.04(-0.24%)
Feb 03, 2020	16.92	16.94	16.91	16.94	3,775	-0.01(-0.06%)
Jan 31, 2020	16.88	16.96	16.88	16.95	9,915	+0.04(+0.24%)
Jan 30, 2020	16.94	16.94	16.89	16.91	7,299	-0.01(-0.06%)
Jan 29, 2020	16.89	16.92	16.89	16.92	3,401	+0.02(+0.12%)
Jan 28, 2020	16.96	16.96	16.90	16.90	6,220	-0.08(-0.47%)
Jan 27, 2020	16.95	16.98	16.95	16.98	8,005	+0.06(+0.35%)
Jan 24, 2020	16.87	16.92	16.87	16.92	7,851	+0.05(+0.30%)
Jan 23, 2020	16.90	16.90	16.87	16.87	9,036	+0.02(+0.12%)
Jan 22, 2020	16.78	16.85	16.78	16.85	24,538	+0.06(+0.36%)
Jan 21, 2020	16.72	16.79	16.72	16.79	13,651	+0.06(+0.36%)
Jan 20, 2020	16.72	16.73	16.72	16.73	11,961	+0.04(+0.24%)
Jan 17, 2020	16.71	16.72	16.69	16.69	17,594	-0.03(-0.18%)
Jan 16, 2020	16.73	16.73	16.71	16.72	2,781	-0.01(-0.06%)
Jan 15, 2020	16.65	16.73	16.65	16.73	49,675	+0.06(+0.36%)
Jan 14, 2020	16.63	16.67	16.63	16.67	13,801	+0.04(+0.24%)
Jan 13, 2020	16.62	16.63	16.61	16.63	40,756	+0.01(+0.06%)
Jan 10, 2020	16.57	16.64	16.57	16.62	10,899	-0.01(-0.06%)
Jan 09, 2020	16.58	16.63	16.58	16.63	520,997	+0.06(+0.36%)
Jan 08, 2020	16.65	16.65	16.57	16.57	7,446	-0.05(-0.30%)
Jan 07, 2020	16.64	16.64	16.62	16.62	8,769	+0.02(+0.12%)
Jan 06, 2020	16.69	16.69	16.60	16.60	11,466	-0.03(-0.18%)
Jan 03, 2020	16.58	16.63	16.57	16.63	3,843	+0.06(+0.36%)
Jan 02, 2020	16.53	16.57	16.53	16.57	6,504	+0.04(+0.24%)
Dec 31, 2019		16.53	16.53	16.53	0	-0.01(-0.06%)
Dec 30, 2019	16.55	16.55	16.53	16.54	3,119	-0.03(-0.18%)
Dec 27, 2019	16.59	16.59	16.57	16.57	2,220	+0.00(+0.00%)
Dec 24, 2019		16.57	16.57	16.57	0	+0.00(+0.00%)
Dec 23, 2019	16.57	16.59	16.57	16.57	55,013	+0.00(+0.00%)
Dec 20, 2019	16.58	16.58	16.56	16.57	7,054	+0.04(+0.24%)
Dec 19, 2019	16.47	16.53	16.47	16.53	7,585	+0.06(+0.36%)
Dec 18, 2019	16.49	16.49	16.45	16.47	16,476	-0.06(-0.36%)
Dec 17, 2019	16.55	16.55	16.52	16.53	19,925	-0.02(-0.12%)
Dec 16, 2019	16.56	16.56	16.53	16.55	44,567	-0.03(-0.18%)
Dec 13, 2019	16.54	16.58	16.50	16.58	1,272	+0.08(+0.48%)
Dec 12, 2019	16.53	16.54	16.49	16.50	7,311	-0.05(-0.30%)
Dec 11, 2019	16.53	16.55	16.53	16.55	6,025	+0.02(+0.12%)
Dec 10, 2019	16.56	16.56	16.51	16.53	56,458	+0.01(+0.06%)
Dec 09, 2019	16.52	16.56	16.52	16.52	15,286	-0.01(-0.06%)
Dec 06, 2019	16.55	16.55	16.53	16.53	7,890	+0.02(+0.12%)
Dec 05, 2019	16.50	16.52	16.50	16.51	10,580	-0.04(-0.24%)
Dec 04, 2019	16.62	16.62	16.55	16.55	4,283	-0.08(-0.48%)
Dec 03, 2019	16.61	16.64	16.61	16.63	4,525	+0.11(+0.67%)
Dec 02, 2019	16.55	16.55	16.50	16.52	201,335	-0.11(-0.66%)
Nov 29, 2019	16.62	16.63	16.60	16.63	10,319	+0.03(+0.18%)
Nov 28, 2019	16.60	16.63	16.60	16.60	19,045	+0.00(+0.00%)
Nov 27, 2019	16.55	16.60	16.55	16.60	13,715	-0.07(-0.42%)
Nov 26, 2019	16.67	16.67	16.65	16.67	5,735	+0.04(+0.24%)
Nov 25, 2019	16.60	16.63	16.60	16.63	2,559	+0.01(+0.06%)
Nov 22, 2019	16.63	16.63	16.59	16.62	13,141	-0.01(-0.06%)
Nov 21, 2019	16.57	16.63	16.57	16.63	5,604	-0.04(-0.24%)
Nov 20, 2019	16.65	16.67	16.64	16.67	7,100	+0.02(+0.12%)
Nov 19, 2019	16.64	16.65	16.61	16.65	6,512	+0.05(+0.30%)
Nov 18, 2019	16.57	16.60	16.57	16.60	1,878	-0.02(-0.12%)
Nov 15, 2019	16.61	16.62	16.61	16.62	9,387	+0.01(+0.06%)
Nov 14, 2019	16.54	16.62	16.54	16.61	7,887	+0.07(+0.42%)
Nov 13, 2019	16.52	16.55	16.51	16.54	22,010	+0.04(+0.24%)
Nov 12, 2019	16.48	16.50	16.47	16.50	3,323	-0.03(-0.18%)
Nov 11, 2019	16.44	16.53	16.44	16.53	8,155	+0.00(+0.00%)
Nov 08, 2019	16.50	16.53	16.49	16.53	5,838	+0.08(+0.49%)
Nov 07, 2019	16.45	16.46	16.41	16.45	9,433	-0.02(-0.12%)
Nov 06, 2019	16.50	16.50	16.45	16.47	29,690	+0.03(+0.18%)
Nov 05, 2019	16.49	16.49	16.42	16.44	6,553	-0.05(-0.30%)
Nov 04, 2019	16.48	16.50	16.47	16.49	9,593	-0.07(-0.42%)
Nov 01, 2019	16.59	16.59	16.55	16.56	7,361	-0.05(-0.30%)
Oct 31, 2019	16.61	16.61	16.58	16.61	6,608	+0.05(+0.30%)
Oct 30, 2019	16.43	16.56	16.43	16.56	6,506	+0.13(+0.79%)
Oct 29, 2019	16.42	16.43	16.40	16.43	2,825	+0.01(+0.06%)
Oct 28, 2019	16.46	16.46	16.42	16.42	4,561	-0.08(-0.48%)
Oct 25, 2019	16.53	16.53	16.49	16.50	2,511	-0.01(-0.06%)
Oct 24, 2019	16.53	16.54	16.51	16.51	7,094	-0.01(-0.06%)
Oct 23, 2019	16.52	16.55	16.52	16.52	3,281	+0.00(+0.00%)
Oct 22, 2019	16.54	16.54	16.50	16.52	2,318	+0.04(+0.24%)
Oct 21, 2019	16.49	16.49	16.47	16.48	5,375	+0.02(+0.12%)
Oct 18, 2019	16.49	16.50	16.46	16.46	3,700	+0.01(+0.06%)
Oct 17, 2019	16.42	16.46	16.42	16.45	5,413	-0.01(-0.06%)
Oct 16, 2019	16.47	16.48	16.46	16.46	34,124	+0.01(+0.06%)
Oct 15, 2019	16.48	16.49	16.43	16.45	16,538	-0.06(-0.36%)
Oct 11, 2019		16.51	16.51	16.51	0	-0.10(-0.60%)
Oct 10, 2019	16.62	16.63	16.61	16.61	2,231	-0.08(-0.48%)
Oct 09, 2019	16.73	16.73	16.68	16.69	12,218	-0.04(-0.24%)
Oct 08, 2019	16.77	16.77	16.73	16.73	10,572	-0.02(-0.12%)
Oct 07, 2019	16.77	16.77	16.75	16.75	1,802	-0.04(-0.24%)
Oct 04, 2019	16.76	16.80	16.76	16.79	9,243	+0.02(+0.12%)
Oct 03, 2019	16.74	16.78	16.73	16.77	30,301	+0.05(+0.30%)
Oct 02, 2019	16.73	16.73	16.71	16.72	6,007	+0.05(+0.30%)
Oct 01, 2019	16.59	16.70	16.59	16.67	10,780	+0.02(+0.12%)
Sep 30, 2019	16.66	16.66	16.64	16.65	6,723	-0.02(-0.12%)
Sep 27, 2019	16.63	16.67	16.63	16.67	3,250	+0.02(+0.12%)
Sep 26, 2019	16.61	16.66	16.61	16.65	2,856	-0.02(-0.12%)
Sep 25, 2019	16.73	16.74	16.65	16.67	21,047	-0.08(-0.48%)
Sep 24, 2019	16.68	16.75	16.68	16.75	3,070	+0.08(+0.48%)
Sep 23, 2019	16.68	16.68	16.67	16.67	361	+0.01(+0.06%)
Sep 20, 2019	16.62	16.66	16.62	16.66	1,261	+0.04(+0.24%)
Sep 19, 2019	16.61	16.62	16.60	16.62	4,984	+0.06(+0.36%)
Sep 18, 2019	16.60	16.63	16.56	16.56	13,063	-0.01(-0.06%)
Sep 17, 2019	16.55	16.57	16.55	16.57	17,022	+0.00(+0.00%)
Sep 16, 2019	16.57	16.58	16.54	16.57	5,506	+0.06(+0.36%)
Sep 13, 2019	16.54	16.55	16.51	16.51	31,789	-0.07(-0.42%)
Sep 12, 2019	16.65	16.65	16.56	16.58	11,460	-0.04(-0.24%)
Sep 11, 2019	16.54	16.62	16.54	16.62	158,967	+0.06(+0.36%)
Sep 10, 2019	16.59	16.61	16.56	16.56	35,023	-0.08(-0.48%)
Sep 09, 2019	16.64	16.68	16.64	16.64	11,778	-0.06(-0.36%)
Sep 06, 2019	16.74	16.74	16.70	16.70	9,200	-0.05(-0.30%)
Sep 05, 2019	16.80	16.80	16.72	16.75	12,182	-0.13(-0.77%)
Sep 04, 2019	16.87	16.88	16.86	16.88	9,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.