Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.680 +0.480 (+15.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4200 0.4200 0.4000 0.4000 3,000 -0.04(-9.09%)
Aug 28, 2009 0.4500 0.4500 0.4400 0.4400 9,000 +0.00(+0.00%)
Aug 27, 2009 0.4400 0.4500 0.4400 0.4400 21,368 +0.00(+0.00%)
Aug 26, 2009 0.4400 0.4450 0.4400 0.4400 33,000 +0.02(+4.76%)
Aug 25, 2009 0.4200 0.4200 0.4200 0.4200 3,000 -0.03(-6.67%)
Aug 24, 2009 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+1.12%)
Aug 21, 2009 0.4000 0.4500 0.4000 0.4450 41,400 +0.04(+11.25%)
Aug 20, 2009 0.4150 0.4150 0.4000 0.4000 18,300 +0.00(+0.00%)
Aug 19, 2009 0.4200 0.4250 0.4000 0.4000 38,000 -0.03(-6.98%)
Aug 18, 2009 0.3900 0.4300 0.3900 0.4300 17,100 +0.05(+13.16%)
Aug 17, 2009 0.4250 0.4250 0.3800 0.3800 62,580 -0.03(-7.32%)
Aug 14, 2009 0.3400 0.4350 0.3400 0.4100 77,600 +0.09(+28.12%)
Aug 13, 2009 0.3500 0.3600 0.3000 0.3200 80,500 -0.04(-11.11%)
Aug 12, 2009 0.4650 0.4650 0.3100 0.3600 122,283 -0.11(-22.58%)
Aug 11, 2009 0.5000 0.5000 0.4650 0.4650 45,900 -0.03(-7.00%)
Aug 10, 2009 0.5000 0.5000 0.4700 0.5000 49,500 +0.02(+4.17%)
Aug 07, 2009 0.4000 0.4800 0.4000 0.4800 77,950 +0.08(+20.00%)
Aug 06, 2009 0.3000 0.4000 0.3000 0.4000 57,820 +0.10(+33.33%)
Aug 05, 2009 0.3000 0.3000 0.2850 0.3000 66,950 +0.03(+11.11%)
Aug 04, 2009 0.2500 0.3000 0.2500 0.2700 164,200 +0.03(+12.50%)
Jul 31, 2009 0.2500 0.2500 0.2400 0.2400 46,000 +0.01(+4.35%)
Jul 30, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 29, 2009 0.2500 0.2500 0.2300 0.2300 13,000 -0.02(-8.00%)
Jul 28, 2009 0.2500 0.2500 0.2450 0.2500 186,500 +0.02(+8.70%)
Jul 27, 2009 0.2250 0.2500 0.2250 0.2300 20,500 -0.02(-8.00%)
Jul 24, 2009 0.2500 0.2500 0.2500 0.2500 12,100 +0.01(+4.17%)
Jul 23, 2009 0.2450 0.2450 0.2400 0.2400 68,300 -0.01(-2.04%)
Jul 22, 2009 0.2350 0.2450 0.2350 0.2450 75,000 +0.01(+6.52%)
Jul 21, 2009 0.2300 0.2400 0.2300 0.2300 63,720 +0.01(+2.22%)
Jul 20, 2009 0.2350 0.2450 0.2250 0.2250 10,200 +0.00(+0.00%)
Jul 17, 2009 0.2350 0.2350 0.2100 0.2250 8,500 -0.01(-6.25%)
Jul 16, 2009 0.2300 0.2400 0.2000 0.2400 40,500 -0.01(-4.00%)
Jul 15, 2009 0.2300 0.2500 0.2300 0.2500 28,500 +0.05(+25.00%)
Jul 14, 2009 0.2000 0.2050 0.2000 0.2000 23,000 -0.00(-2.44%)
Jul 13, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2009 0.2050 0.2050 0.2050 0.2050 10,090 +0.00(+0.00%)
Jul 08, 2009 0.2200 0.2200 0.2050 0.2050 33,500 -0.01(-2.38%)
Jul 07, 2009 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+2.44%)
Jul 06, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2300 0.2050 0.2050 12,250 -0.02(-8.89%)
Jul 02, 2009 0.2050 0.2400 0.2050 0.2250 15,000 +0.02(+12.50%)
Jun 30, 2009 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Jun 29, 2009 0.2050 0.2050 0.2000 0.2000 60,000 -0.00(-2.44%)
Jun 26, 2009 0.2250 0.2250 0.2050 0.2050 36,858 -0.02(-6.82%)
Jun 25, 2009 0.2050 0.2500 0.2200 0.2200 21,500 +0.02(+7.32%)
Jun 24, 2009 0.2200 0.2250 0.2050 0.2050 143,500 -0.03(-12.77%)
Jun 23, 2009 0.2700 0.2700 0.2350 0.2350 57,000 -0.05(-16.07%)
Jun 22, 2009 0.2500 0.3500 0.2500 0.2800 17,300 +0.04(+14.29%)
Jun 19, 2009 0.2100 0.2450 0.2100 0.2450 86,850 +0.03(+13.95%)
Jun 18, 2009 0.2050 0.2200 0.2050 0.2150 39,200 +0.01(+7.50%)
Jun 17, 2009 0.2000 0.2050 0.2000 0.2000 34,696 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.2000 0.1850 0.2000 27,486 +0.02(+8.11%)
Jun 15, 2009 0.1800 0.1850 0.1800 0.1850 40,200 -0.01(-2.63%)
Jun 12, 2009 0.1950 0.1950 0.1900 0.1900 47,000 -0.01(-2.56%)
Jun 11, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jun 10, 2009 0.1900 0.1900 0.1700 0.1900 32,000 -0.01(-5.00%)
Jun 09, 2009 0.2000 0.2000 0.1950 0.2000 15,440 +0.00(+0.00%)
Jun 08, 2009 0.2200 0.2200 0.2000 0.2000 15,390 -0.01(-6.98%)
Jun 05, 2009 0.2000 0.2150 0.1800 0.2150 22,000 +0.01(+4.88%)
Jun 04, 2009 0.1750 0.2150 0.1750 0.2050 84,770 +0.03(+20.59%)
Jun 03, 2009 0.1700 0.1750 0.1550 0.1700 76,000 -0.00(-2.86%)
Jun 02, 2009 0.1750 0.1750 0.1700 0.1750 173,350 +0.00(+0.00%)
Jun 01, 2009 0.1700 0.1800 0.1600 0.1750 63,800 +0.00(+2.94%)
May 29, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
May 28, 2009 0.1800 0.1800 0.1500 0.1500 6,500 -0.01(-3.23%)
May 27, 2009 0.1400 0.1550 0.1400 0.1550 52,800 -0.02(-8.82%)
May 26, 2009 0.1800 0.1800 0.1550 0.1700 70,069 -0.01(-5.56%)
May 25, 2009 0.1950 0.2000 0.1800 0.1800 130,000 +0.04(+24.14%)
May 22, 2009 0.1400 0.1450 0.1400 0.1450 115,900 +0.00(+3.57%)
May 21, 2009 0.1450 0.1450 0.1400 0.1400 21,900 +0.01(+7.69%)
May 20, 2009 0.1500 0.1500 0.1250 0.1300 103,000 -0.02(-13.33%)
May 19, 2009 0.1550 0.1550 0.1500 0.1500 14,000 +0.03(+25.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
May 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1600 0.1100 0.1250 168,001 +0.01(+13.64%)
May 08, 2009 0.1200 0.1200 0.1100 0.1100 94,750 -0.01(-8.33%)
May 07, 2009 0.1250 0.1250 0.1200 0.1200 119,700 -0.01(-4.00%)
May 06, 2009 0.1150 0.1350 0.1150 0.1250 88,800 +0.01(+13.64%)
May 05, 2009 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
May 04, 2009 0.1050 0.1050 0.1000 0.1000 39,500 -0.01(-9.09%)
May 01, 2009 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 16,100 +0.01(+10.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Apr 21, 2009 0.1050 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 3,777 -0.01(-4.35%)
Apr 16, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1150 0.1000 0.1150 155,200 +0.00(+0.00%)
Apr 14, 2009 0.1150 0.1150 0.1150 0.1150 186,902 +0.00(+0.00%)
Apr 13, 2009 0.1200 0.1200 0.1050 0.1150 56,500 +0.01(+4.55%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 4,282 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 142,090 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 42,200 +0.00(+0.00%)
Apr 02, 2009 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Apr 01, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1100 0.1000 0.1100 71,893 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Mar 25, 2009 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Mar 24, 2009 0.1100 0.1150 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 237,700 -0.03(-24.14%)
Mar 20, 2009 0.1050 0.1450 0.1000 0.1450 287,700 +0.04(+45.00%)
Mar 19, 2009 0.1000 0.1000 0.1000 0.1000 349,700 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 17, 2009 0.1100 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Mar 16, 2009 0.1050 0.1050 0.0900 0.1000 184,000 +0.01(+11.11%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 12, 2009 0.1100 0.1100 0.1000 0.1000 87,701 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0.1000 0.1000 125,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.0900 0.1000 110,600 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0.0500 0.1000 17,345 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1000 0.1100 1,345,500 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 04, 2009 0.1300 0.1300 0.1300 0.1300 45,650 +0.00(+0.00%)
Mar 02, 2009 0.1400 0.1400 0.1300 0.1300 31,000 -0.04(-23.53%)
Feb 27, 2009 0.1300 0.1800 0.1100 0.1700 227,400 +0.01(+6.25%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1600 378,700 -0.01(-8.57%)
Feb 25, 2009 0.2000 0.2000 0.1750 0.1750 123,000 -0.03(-12.50%)
Feb 24, 2009 0.2150 0.2150 0.2000 0.2000 14,500 +0.00(+0.00%)
Feb 23, 2009 0.2400 0.2400 0.2000 0.2000 131,000 -0.02(-9.09%)
Feb 20, 2009 0.2400 0.2400 0.2200 0.2200 1,000 -0.03(-12.00%)
Feb 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2500 20,400 +0.00(+0.00%)
Feb 13, 2009 0.4500 0.4500 0.2500 0.2500 49,350 -0.08(-24.24%)
Feb 12, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 10, 2009 0.3300 0.3300 0.3300 0.3300 4,500 -0.01(-2.94%)
Feb 09, 2009 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Feb 06, 2009 0.3300 0.3300 0.3000 0.3000 10,900 -0.05(-14.29%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 04, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 03, 2009 0.3100 0.3100 0.3100 0.3100 2,173 -0.17(-35.42%)
Feb 02, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.4800 0.3600 0.4800 141,600 +0.07(+17.07%)
Jan 28, 2009 0.4100 0.4100 0.4100 0.4100 1,000 +0.11(+36.67%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2009 0.4600 0.4700 0.3000 0.3000 3,640 -0.16(-34.78%)
Jan 23, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.19(+70.37%)
Jan 22, 2009 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Jan 21, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2009 0.2800 0.2800 0.2700 0.2700 4,900 -0.22(-44.90%)
Jan 19, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 16, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 15, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 14, 2009 0.4900 0.4900 0.4900 0.4900 15,000 +0.11(+28.95%)
Jan 13, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.11(-22.45%)
Jan 09, 2009 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jan 08, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2009 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Jan 06, 2009 0.4000 0.5000 0.4000 0.5000 22,000 +0.15(+42.86%)
Jan 05, 2009 0.3500 0.3500 0.3500 0.3500 2,800 +0.13(+59.09%)
Jan 02, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2008 0.2200 0.2200 0.2000 0.2200 1,000 +0.02(+10.00%)
Dec 23, 2008 0.2200 0.2200 0.2000 0.2000 16,400 -0.01(-4.76%)
Dec 22, 2008 0.2200 0.2200 0.2000 0.2100 4,000 -0.01(-4.55%)
Dec 19, 2008 0.2900 0.2900 0.2000 0.2200 18,000 -0.08(-26.67%)
Dec 18, 2008 0.3000 0.3100 0.3000 0.3000 20,808 +0.05(+20.00%)
Dec 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2008 0.2700 0.2800 0.2500 0.2500 8,000 -0.03(-10.71%)
Dec 12, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3400 0.2800 0.2800 56,800 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2800 0.2800 7,000 -0.01(-3.45%)
Dec 09, 2008 0.3000 0.3000 0.2800 0.2900 425,500 -0.01(-3.33%)
Dec 08, 2008 0.2900 0.3200 0.2900 0.3000 39,125 +0.01(+3.45%)
Dec 05, 2008 0.3400 0.3400 0.2900 0.2900 4,800 -0.05(-14.71%)
Dec 04, 2008 0.3400 0.3400 0.3400 0.3400 125,000 +0.00(+0.00%)
Dec 03, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 02, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 01, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2008 0.3450 0.3450 0.2500 0.3400 77,200 +0.01(+3.03%)
Nov 27, 2008 0.3300 0.3300 0.3300 0.3300 3,300 +0.03(+10.00%)
Nov 26, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2008 0.3500 0.3500 0.3000 0.3000 59,000 -0.14(-31.82%)
Nov 24, 2008 0.4400 0.4400 400 +0.00(+0.00%)
Nov 21, 2008 0.3000 0.4400 0.3000 0.4400 16,500 +0.09(+25.71%)
Nov 20, 2008 0.3500 0.3500 0.3500 0.3500 9,800 -0.07(-16.67%)
Nov 19, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Nov 18, 2008 0.4150 0.4150 0.4100 0.4100 404,992 +0.00(+0.00%)
Nov 17, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Nov 14, 2008 0.4500 0.4500 0.4100 0.4100 25,100 +0.01(+2.50%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4600 0.4000 0.4000 63,040 -0.11(-21.57%)
Nov 11, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.5100 0.4000 0.5100 3,900 +0.06(+13.33%)
Nov 07, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5400 0.4000 0.4500 29,825 -0.09(-16.67%)
Nov 03, 2008 0.4500 0.5400 0.4000 0.5400 3,000 +0.09(+20.00%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 11,575 -0.15(-27.27%)
Oct 28, 2008 0.5500 0.5500 125 +0.00(+0.00%)
Oct 27, 2008 0.5400 0.5500 0.3400 0.5500 22,900 +0.10(+22.22%)
Oct 24, 2008 0.5500 0.5500 0.4500 0.4500 13,700 -0.15(-25.00%)
Oct 23, 2008 0.6000 0.6000 0.5900 0.6000 7,500 -0.13(-17.81%)
Oct 22, 2008 0.6200 0.7300 0.5500 0.7300 26,350 +0.13(+21.67%)
Oct 21, 2008 0.5400 0.6400 0.5400 0.6000 32,450 -0.09(-13.04%)
Oct 20, 2008 0.7100 0.7600 0.6900 0.6900 18,400 -0.11(-13.75%)
Oct 17, 2008 0.8100 0.8200 0.8000 0.8000 11,720 +0.01(+1.27%)
Oct 16, 2008 0.9100 0.9100 0.7900 0.7900 32,067 -0.19(-19.39%)
Oct 15, 2008 0.9000 0.9800 0.9000 0.9800 3,300 -0.17(-14.78%)
Oct 14, 2008 1.170 1.170 1.070 1.150 6,075 +0.08(+7.48%)
Oct 10, 2008 0.8000 1.070 0.8000 1.070 14,415 +0.27(+33.75%)
Oct 09, 2008 0.9900 0.9900 0.8000 0.8000 5,500 -0.03(-3.61%)
Oct 08, 2008 0.8500 0.8500 0.7000 0.8300 36,600 -0.02(-2.35%)
Oct 07, 2008 0.9500 1.050 0.8500 0.8500 13,000 +0.00(+0.00%)
Oct 06, 2008 0.9900 0.9900 0.8500 0.8500 36,000 -0.21(-19.81%)
Oct 03, 2008 1.100 1.100 1.060 1.060 3,050 +0.02(+1.92%)
Oct 02, 2008 1.040 1.040 1.040 1.040 835 -0.01(-0.95%)
Oct 01, 2008 1.080 1.080 1.050 1.050 4,100 -0.03(-2.78%)
Sep 30, 2008 1.090 1.090 1.080 1.080 1,608 +0.00(+0.00%)
Sep 29, 2008 1.080 1.080 0 +0.00(+0.00%)
Sep 26, 2008 1.080 1.080 1.080 1.080 1,500 -0.07(-6.09%)
Sep 25, 2008 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 24, 2008 1.100 1.150 1.100 1.150 9,815 +0.11(+10.58%)
Sep 23, 2008 1.100 1.100 1.040 1.040 28,380 -0.06(-5.45%)
Sep 22, 2008 1.100 1.100 1.100 1.100 15,100 -0.02(-1.79%)
Sep 19, 2008 1.120 1.120 1.120 1.120 600 +0.12(+12.00%)
Sep 18, 2008 1.200 1.200 1.000 1.000 10,500 -0.20(-16.67%)
Sep 17, 2008 1.250 1.250 1.130 1.200 13,985 -0.05(-4.00%)
Sep 16, 2008 1.170 1.250 1.170 1.250 2,067 +0.04(+3.31%)
Sep 15, 2008 1.260 1.260 1.210 1.210 3,850 -0.08(-6.20%)
Sep 12, 2008 1.290 1.290 1.290 1.290 5,300 +0.00(+0.00%)
Sep 11, 2008 1.290 1.290 0 +0.00(+0.00%)
Sep 10, 2008 1.300 1.300 1.290 1.290 2,090 -0.01(-0.77%)
Sep 09, 2008 1.320 1.320 1.300 1.300 11,750 -0.02(-1.52%)
Sep 08, 2008 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Sep 05, 2008 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Sep 04, 2008 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2008 1.380 1.380 1.300 1.300 5,000 -0.08(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.