Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5800 0.6100 0.5800 0.5900 682,201 +0.01(+1.72%)
Aug 28, 2020 0.5200 0.5900 0.5200 0.5800 982,937 +0.06(+11.54%)
Aug 27, 2020 0.5100 0.5300 0.5000 0.5200 346,893 -0.01(-1.89%)
Aug 26, 2020 0.4300 0.5300 0.4300 0.5300 494,406 +0.09(+20.45%)
Aug 25, 2020 0.4600 0.4750 0.4250 0.4400 324,846 -0.03(-6.38%)
Aug 24, 2020 0.5000 0.5000 0.4700 0.4700 186,870 -0.03(-6.00%)
Aug 21, 2020 0.4900 0.5200 0.4900 0.5000 135,813 -0.02(-3.85%)
Aug 20, 2020 0.4700 0.5300 0.4550 0.5200 256,573 +0.05(+10.64%)
Aug 19, 2020 0.5200 0.5200 0.4550 0.4700 372,761 -0.05(-9.62%)
Aug 18, 2020 0.5100 0.5400 0.5100 0.5200 215,289 +0.02(+4.00%)
Aug 17, 2020 0.4850 0.5100 0.4800 0.5000 562,622 +0.02(+3.09%)
Aug 14, 2020 0.4900 0.4950 0.4650 0.4850 179,605 -0.01(-1.02%)
Aug 13, 2020 0.4500 0.5000 0.4500 0.4900 695,996 +0.05(+11.36%)
Aug 12, 2020 0.4500 0.4600 0.4100 0.4400 537,350 +0.03(+7.32%)
Aug 11, 2020 0.4050 0.4300 0.3800 0.4100 602,183 -0.01(-1.20%)
Aug 10, 2020 0.4400 0.4750 0.4150 0.4150 689,977 -0.02(-4.60%)
Aug 07, 2020 0.4650 0.4700 0.4100 0.4350 415,937 -0.03(-7.45%)
Aug 06, 2020 0.4950 0.5000 0.4400 0.4700 320,012 +0.01(+2.17%)
Aug 05, 2020 0.4800 0.5100 0.4550 0.4600 881,971 +0.01(+1.10%)
Aug 04, 2020 0.4100 0.4600 0.4100 0.4550 991,131 +0.06(+15.19%)
Jul 31, 2020 0.3950 0.3950 0.3950 0 +0.05(+16.18%)
Jul 30, 2020 0.3400 0.3500 0.3350 0.3400 351,362 -0.02(-6.85%)
Jul 29, 2020 0.3750 0.3750 0.3400 0.3650 529,626 -0.02(-3.95%)
Jul 28, 2020 0.3700 0.3900 0.3500 0.3800 594,952 -0.01(-2.56%)
Jul 27, 2020 0.4100 0.4450 0.3900 0.3900 987,415 +0.00(+0.00%)
Jul 24, 2020 0.3700 0.4000 0.3550 0.3900 1,087,741 +0.03(+6.85%)
Jul 23, 2020 0.4100 0.4150 0.3600 0.3650 429,804 -0.05(-13.10%)
Jul 22, 2020 0.4500 0.4550 0.3650 0.4200 1,062,058 -0.03(-6.67%)
Jul 21, 2020 0.4400 0.4700 0.4250 0.4500 887,788 +0.01(+2.27%)
Jul 20, 2020 0.3800 0.4550 0.3800 0.4400 1,255,127 +0.09(+23.94%)
Jul 17, 2020 0.3300 0.3700 0.3300 0.3550 627,417 +0.02(+7.58%)
Jul 16, 2020 0.3200 0.3400 0.3150 0.3300 588,331 +0.02(+6.45%)
Jul 15, 2020 0.3300 0.3800 0.3100 0.3100 2,256,131 -0.01(-3.13%)
Jul 14, 2020 0.3100 0.3350 0.2850 0.3200 1,566,847 +0.02(+6.67%)
Jul 13, 2020 0.2600 0.3150 0.2500 0.3000 1,876,495 +0.06(+25.00%)
Jul 10, 2020 0.2500 0.2600 0.2400 0.2400 853,953 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.2850 0.2350 0.2400 613,089 -0.02(-5.88%)
Jul 08, 2020 0.2500 0.2900 0.2450 0.2550 1,115,221 +0.02(+6.25%)
Jul 07, 2020 0.2350 0.2480 0.2300 0.2400 908,552 +0.01(+6.67%)
Jul 06, 2020 0.2350 0.2350 0.2150 0.2250 764,522 +0.01(+2.27%)
Jul 03, 2020 0.2300 0.2300 0.2200 0.2200 38,561 -0.02(-8.33%)
Jul 02, 2020 0.2400 0.2500 0.2350 0.2400 642,372 +0.02(+9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2020 0.1950 0.2000 0.1950 0.2000 187,000 +0.01(+2.56%)
Jun 26, 2020 0.1900 0.1950 0.1900 0.1950 91,300 +0.01(+5.41%)
Jun 25, 2020 0.1950 0.1950 0.1800 0.1850 175,300 -0.01(-2.63%)
Jun 24, 2020 0.2000 0.2050 0.1900 0.1900 186,577 -0.01(-5.00%)
Jun 23, 2020 0.2050 0.2050 0.1950 0.2000 222,000 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2050 0.1950 0.2000 330,300 -0.00(-2.44%)
Jun 19, 2020 0.1950 0.2050 0.1950 0.2050 120,944 +0.00(+2.50%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 47,300 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.2000 0.1900 0.2000 57,013 +0.02(+8.11%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1850 22,700 +0.01(+2.78%)
Jun 15, 2020 0.1800 0.1850 0.1700 0.1800 53,200 +0.01(+2.86%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 109,958 -0.01(-2.78%)
Jun 11, 2020 0.2000 0.2000 0.1800 0.1800 364,500 -0.03(-14.29%)
Jun 10, 2020 0.2050 0.2100 0.2000 0.2100 51,659 +0.01(+2.44%)
Jun 09, 2020 0.2050 0.2050 0.2000 0.2050 45,000 -0.01(-2.38%)
Jun 08, 2020 0.2000 0.2100 0.2000 0.2100 159,100 +0.01(+2.44%)
Jun 05, 2020 0.2100 0.2100 0.1900 0.2050 91,946 -0.01(-2.38%)
Jun 04, 2020 0.2000 0.2100 0.2000 0.2100 245,179 +0.01(+7.69%)
Jun 03, 2020 0.2000 0.2050 0.1900 0.1950 36,500 -0.01(-7.14%)
Jun 02, 2020 0.2100 0.2100 0.2050 0.2100 182,581 +0.00(+0.00%)
Jun 01, 2020 0.2100 0.2150 0.2100 0.2100 335,289 -0.01(-2.33%)
May 29, 2020 0.2000 0.2150 0.2000 0.2150 189,855 +0.02(+10.26%)
May 28, 2020 0.1950 0.2000 0.1900 0.1950 21,750 +0.01(+2.63%)
May 27, 2020 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
May 26, 2020 0.1950 0.1950 0.1800 0.1800 32,000 -0.01(-5.26%)
May 25, 2020 0.1850 0.2050 0.1850 0.1900 57,826 -0.01(-5.00%)
May 22, 2020 0.1800 0.2000 0.1800 0.2000 135,001 +0.02(+11.11%)
May 21, 2020 0.2050 0.2050 0.1800 0.1800 130,543 -0.03(-14.29%)
May 20, 2020 0.2300 0.2300 0.2100 0.2100 63,944 -0.02(-8.70%)
May 19, 2020 0.2100 0.2300 0.2050 0.2300 787,867 +0.04(+21.05%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+6.67%)
May 13, 2020 0.1650 0.1650 0.1400 0.1500 290,643 -0.02(-11.76%)
May 12, 2020 0.1650 0.1800 0.1650 0.1700 193,300 +0.01(+6.25%)
May 11, 2020 0.1500 0.1600 0.1500 0.1600 325,400 +0.01(+6.67%)
May 08, 2020 0.1550 0.1550 0.1500 0.1500 344,000 +0.00(+0.00%)
May 07, 2020 0.1350 0.1500 0.1300 0.1500 303,000 +0.02(+15.38%)
May 06, 2020 0.1450 0.1450 0.1300 0.1300 274,836 -0.02(-13.33%)
May 05, 2020 0.1500 0.1500 0.1450 0.1500 25,804 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 130,047 +0.01(+7.14%)
May 01, 2020 0.1500 0.1500 0.1400 0.1400 51,500 +0.01(+3.70%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 34,250 -0.01(-3.57%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1400 86,331 -0.00(-3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 26,429 -0.02(-9.38%)
Apr 27, 2020 0.1700 0.1700 0.1500 0.1600 73,200 -0.01(-5.88%)
Apr 24, 2020 0.1600 0.1700 0.1450 0.1700 270,911 +0.01(+3.03%)
Apr 23, 2020 0.1450 0.1650 0.1450 0.1650 85,216 +0.01(+3.13%)
Apr 22, 2020 0.1500 0.1600 0.1500 0.1600 66,000 +0.02(+14.29%)
Apr 21, 2020 0.1350 0.1450 0.1350 0.1400 40,008 -0.00(-3.45%)
Apr 20, 2020 0.1450 0.1450 0.1350 0.1450 38,500 +0.01(+7.41%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1350 113,271 -0.02(-15.62%)
Apr 16, 2020 0.1550 0.1600 0.1450 0.1600 147,347 +0.01(+6.67%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 94,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1400 194,599 -0.01(-6.67%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 116,500 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1600 0.1650 0.1450 0.1450 102,104 -0.01(-3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 68,500 +0.01(+7.14%)
Apr 06, 2020 0.1350 0.1400 0.1300 0.1400 21,000 +0.01(+3.70%)
Apr 03, 2020 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Apr 02, 2020 0.1000 0.1500 0.1000 0.1400 618,400 +0.04(+40.00%)
Apr 01, 2020 0.1150 0.1150 0.1000 0.1000 273,250 -0.01(-13.04%)
Mar 31, 2020 0.1250 0.1300 0.1150 0.1150 70,500 -0.01(-11.54%)
Mar 30, 2020 0.1350 0.1350 0.1200 0.1300 91,700 -0.01(-7.14%)
Mar 27, 2020 0.1450 0.1450 0.1400 0.1400 28,100 -0.01(-6.67%)
Mar 26, 2020 0.1600 0.1700 0.1500 0.1500 112,666 -0.01(-6.25%)
Mar 25, 2020 0.1400 0.1600 0.1400 0.1600 104,000 +0.02(+18.52%)
Mar 24, 2020 0.1350 0.1450 0.1300 0.1350 189,715 +0.02(+12.50%)
Mar 23, 2020 0.1200 0.1250 0.1200 0.1200 24,350 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1350 0.1150 0.1200 96,099 +0.00(+4.35%)
Mar 19, 2020 0.1000 0.1200 0.1000 0.1150 156,000 +0.01(+15.00%)
Mar 18, 2020 0.1100 0.1200 0.0650 0.1000 351,393 -0.01(-9.09%)
Mar 17, 2020 0.0950 0.1200 0.0950 0.1100 174,020 +0.01(+4.76%)
Mar 16, 2020 0.0800 0.1050 0.0600 0.1050 572,910 +0.00(+5.00%)
Mar 13, 2020 0.1000 0.1250 0.1000 0.1000 207,966 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.1000 0.0650 0.1000 340,000 +0.01(+17.65%)
Mar 11, 2020 0.1100 0.1100 0.0850 0.0850 448,939 -0.02(-19.05%)
Mar 10, 2020 0.1200 0.1200 0.1050 0.1050 412,600 -0.01(-8.70%)
Mar 09, 2020 0.1100 0.1300 0.1100 0.1150 264,508 -0.03(-20.69%)
Mar 06, 2020 0.1500 0.1500 0.1450 0.1450 118,920 -0.01(-6.45%)
Mar 05, 2020 0.1500 0.1600 0.1500 0.1550 12,050 +0.01(+3.33%)
Mar 04, 2020 0.1450 0.1500 0.1400 0.1500 72,650 +0.01(+7.14%)
Mar 03, 2020 0.1600 0.1650 0.1400 0.1400 151,200 -0.01(-6.67%)
Mar 02, 2020 0.1550 0.1650 0.1450 0.1500 89,606 -0.01(-3.23%)
Feb 28, 2020 0.1650 0.1650 0.1350 0.1550 329,114 -0.02(-11.43%)
Feb 27, 2020 0.2050 0.2050 0.1750 0.1750 66,950 -0.02(-7.89%)
Feb 26, 2020 0.1900 0.1900 0.1800 0.1900 143,945 +0.00(+0.00%)
Feb 25, 2020 0.2050 0.2100 0.1900 0.1900 156,720 -0.01(-2.56%)
Feb 24, 2020 0.2150 0.2150 0.1950 0.1950 409,831 -0.01(-7.14%)
Feb 21, 2020 0.2050 0.2150 0.2050 0.2100 147,850 +0.01(+7.69%)
Feb 20, 2020 0.1950 0.2150 0.1950 0.1950 95,462 -0.01(-2.50%)
Feb 19, 2020 0.2100 0.2150 0.2000 0.2000 182,400 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.2000 0.1800 0.2000 200,732 +0.02(+8.11%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1850 0.1900 0.1850 0.1900 31,973 +0.00(+0.00%)
Feb 12, 2020 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+2.70%)
Feb 11, 2020 0.1800 0.1850 0.1800 0.1850 14,263 -0.02(-7.50%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+2.56%)
Feb 07, 2020 0.2000 0.2000 0.1900 0.1950 4,800 -0.01(-2.50%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Feb 04, 2020 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Feb 03, 2020 0.2000 0.2000 0.1850 0.1850 97,543 -0.01(-5.13%)
Jan 31, 2020 0.2000 0.2000 0.1900 0.1950 61,500 -0.01(-2.50%)
Jan 30, 2020 0.1950 0.2000 0.1950 0.2000 92,500 +0.01(+5.26%)
Jan 29, 2020 0.1800 0.1900 0.1750 0.1900 118,500 +0.02(+8.57%)
Jan 28, 2020 0.1950 0.1950 0.1600 0.1750 153,639 -0.02(-7.89%)
Jan 27, 2020 0.2100 0.2100 0.1900 0.1900 73,387 -0.02(-9.52%)
Jan 24, 2020 0.2000 0.2100 0.2000 0.2100 92,500 +0.01(+5.00%)
Jan 23, 2020 0.2150 0.2150 0.2000 0.2000 80,800 -0.01(-6.98%)
Jan 22, 2020 0.2200 0.2200 0.2150 0.2150 128,880 +0.01(+2.38%)
Jan 21, 2020 0.2150 0.2150 0.2050 0.2100 25,275 -0.01(-2.33%)
Jan 20, 2020 0.2100 0.2250 0.2050 0.2150 159,463 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2150 68,000 +0.00(+0.00%)
Jan 16, 2020 0.2250 0.2250 0.2150 0.2150 27,500 -0.01(-4.44%)
Jan 15, 2020 0.2150 0.2250 0.2150 0.2250 34,697 +0.01(+4.65%)
Jan 14, 2020 0.2150 0.2150 0.2100 0.2150 50,500 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2350 0.2150 0.2150 74,403 -0.02(-10.42%)
Jan 10, 2020 0.2150 0.2400 0.2150 0.2400 154,750 +0.02(+9.09%)
Jan 09, 2020 0.2200 0.2200 0.2050 0.2200 276,902 -0.02(-10.20%)
Jan 07, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 06, 2020 0.2500 0.2600 0.2300 0.2400 186,656 -0.01(-4.00%)
Jan 03, 2020 0.2550 0.2650 0.2450 0.2500 228,441 -0.02(-7.41%)
Jan 02, 2020 0.2650 0.2700 0.2650 0.2700 242,400 +0.00(+0.00%)
Dec 31, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2019 0.2650 0.2700 0.2600 0.2700 294,350 +0.02(+8.00%)
Dec 27, 2019 0.2300 0.2600 0.2250 0.2500 579,500 +0.03(+13.64%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2019 0.2000 0.2150 0.2000 0.2100 92,970 +0.01(+5.00%)
Dec 20, 2019 0.2000 0.2000 0.1900 0.2000 126,476 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 2,300 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 50,150 +0.01(+2.63%)
Dec 17, 2019 0.2000 0.2000 0.1900 0.1900 25,000 -0.01(-5.00%)
Dec 16, 2019 0.1950 0.2000 0.1950 0.2000 272,360 +0.00(+0.00%)
Dec 13, 2019 0.2050 0.2150 0.2000 0.2000 167,387 -0.01(-6.98%)
Dec 12, 2019 0.2250 0.2250 0.2100 0.2150 587,122 -0.01(-4.44%)
Dec 11, 2019 0.2250 0.2250 0.2150 0.2250 27,000 +0.01(+2.27%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 72,000 -0.01(-2.22%)
Dec 09, 2019 0.2400 0.2400 0.2250 0.2250 51,800 -0.02(-10.00%)
Dec 06, 2019 0.2400 0.2500 0.2400 0.2500 41,999 +0.01(+4.17%)
Dec 05, 2019 0.2400 0.2400 0.2350 0.2400 64,000 -0.02(-5.88%)
Dec 04, 2019 0.2400 0.2550 0.2400 0.2550 80,111 +0.02(+6.25%)
Dec 03, 2019 0.2200 0.2400 0.2150 0.2400 63,800 +0.03(+14.29%)
Dec 02, 2019 0.2050 0.2150 0.2050 0.2100 130,500 -0.02(-6.67%)
Nov 29, 2019 0.2250 0.2250 0.2250 0.2250 20,000 +0.02(+7.14%)
Nov 28, 2019 0.2100 0.2100 0.2100 0.2100 900 -0.01(-2.33%)
Nov 27, 2019 0.2100 0.2250 0.2000 0.2150 114,885 -0.01(-2.27%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2200 60,000 -0.01(-2.22%)
Nov 25, 2019 0.2400 0.2400 0.2250 0.2250 80,710 -0.01(-6.25%)
Nov 22, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Nov 21, 2019 0.2450 0.2450 0.2350 0.2400 30,200 -0.01(-4.00%)
Nov 20, 2019 0.2600 0.2600 0.2450 0.2500 98,760 -0.01(-3.85%)
Nov 19, 2019 0.2700 0.2700 0.2600 0.2600 23,222 -0.01(-3.70%)
Nov 18, 2019 0.2700 0.2700 0.2700 0.2700 3,090 -0.01(-1.82%)
Nov 15, 2019 0.2600 0.2750 0.2600 0.2750 29,300 +0.02(+5.77%)
Nov 14, 2019 0.2500 0.2600 0.2500 0.2600 42,500 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2700 0.2600 0.2600 87,008 +0.01(+1.96%)
Nov 12, 2019 0.2650 0.2650 0.2500 0.2550 65,500 -0.01(-1.92%)
Nov 11, 2019 0.2650 0.2650 0.2600 0.2600 58,000 +0.01(+4.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 23,800 -0.02(-7.41%)
Nov 07, 2019 0.2700 0.2750 0.2650 0.2700 75,596 -0.01(-1.82%)
Nov 06, 2019 0.2650 0.2750 0.2650 0.2750 77,300 -0.01(-5.17%)
Nov 05, 2019 0.3000 0.3050 0.2900 0.2900 110,200 -0.01(-3.33%)
Nov 04, 2019 0.2850 0.3100 0.2850 0.3000 49,050 +0.00(+0.00%)
Nov 01, 2019 0.2850 0.3000 0.2850 0.3000 298,701 +0.02(+7.14%)
Oct 31, 2019 0.2750 0.2800 0.2750 0.2800 11,000 +0.02(+5.66%)
Oct 30, 2019 0.2650 0.2650 0.2650 0.2650 16,000 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2650 0.2650 39,800 -0.02(-5.36%)
Oct 28, 2019 0.2700 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Oct 25, 2019 0.2850 0.2850 0.2700 0.2700 45,747 -0.01(-3.57%)
Oct 24, 2019 0.2700 0.2850 0.2700 0.2800 58,700 +0.01(+1.82%)
Oct 23, 2019 0.2800 0.2800 0.2750 0.2750 67,800 -0.01(-1.79%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 3,445 -0.01(-3.45%)
Oct 21, 2019 0.2500 0.2900 0.2500 0.2900 23,543 +0.04(+16.00%)
Oct 18, 2019 0.2450 0.2500 0.2450 0.2500 14,227 +0.01(+2.04%)
Oct 17, 2019 0.2450 0.2450 0.2400 0.2450 57,050 -0.01(-2.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 29,571 +0.01(+2.04%)
Oct 15, 2019 0.2450 0.2550 0.2450 0.2450 31,601 +0.00(+0.00%)
Oct 11, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 10, 2019 0.2500 0.2500 0.2500 0.2500 9,700 -0.01(-1.96%)
Oct 09, 2019 0.2650 0.2650 0.2550 0.2550 77,259 -0.02(-5.56%)
Oct 08, 2019 0.2700 0.2800 0.2600 0.2700 137,780 +0.02(+5.88%)
Oct 07, 2019 0.2600 0.2600 0.2550 0.2550 72,000 -0.02(-5.56%)
Oct 04, 2019 0.2650 0.2700 0.2650 0.2700 38,500 +0.01(+1.89%)
Oct 03, 2019 0.2700 0.2700 0.2650 0.2650 37,500 -0.02(-5.36%)
Oct 02, 2019 0.2800 0.2850 0.2800 0.2800 17,900 +0.00(+0.00%)
Oct 01, 2019 0.2800 0.2800 0.2800 0.2800 329,429 +0.01(+3.70%)
Sep 30, 2019 0.2750 0.2750 0.2550 0.2700 68,000 -0.01(-1.82%)
Sep 27, 2019 0.2650 0.2750 0.2400 0.2750 201,077 +0.01(+1.85%)
Sep 26, 2019 0.2700 0.2700 0.2700 0.2700 60,500 -0.01(-3.57%)
Sep 25, 2019 0.2850 0.2850 0.2800 0.2800 114,000 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2900 0.2750 0.2800 370,222 +0.02(+5.66%)
Sep 23, 2019 0.2650 0.2800 0.2450 0.2650 193,482 +0.02(+8.16%)
Sep 20, 2019 0.2500 0.2700 0.2450 0.2450 57,541 -0.01(-2.00%)
Sep 19, 2019 0.2500 0.2500 0.2400 0.2500 35,754 -0.01(-1.96%)
Sep 18, 2019 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+2.00%)
Sep 17, 2019 0.2500 0.2500 0.2250 0.2500 38,200 +0.02(+8.70%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2200 51,900 +0.01(+2.33%)
Sep 12, 2019 0.2250 0.2300 0.2150 0.2150 50,500 +0.00(+0.00%)
Sep 11, 2019 0.2150 0.2150 0.2150 0.2150 5,700 -0.02(-6.52%)
Sep 10, 2019 0.2300 0.2300 0.2300 0.2300 44,499 +0.00(+0.00%)
Sep 09, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Sep 06, 2019 0.2700 0.2700 0.2350 0.2350 57,900 -0.04(-12.96%)
Sep 05, 2019 0.2800 0.2800 0.2650 0.2700 25,500 -0.01(-3.57%)
Sep 04, 2019 0.2850 0.2900 0.2800 0.2800 45,211 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.