SSGA Income Allocation ETF SPDR (NY: INKM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.01	27.01	26.98	26.98	2,118	-0.07(-0.25%)
Aug 28, 2020	27.02	27.05	27.01	27.05	2,113	+0.13(+0.48%)
Aug 27, 2020	26.96	26.96	26.88	26.92	7,654	-0.03(-0.10%)
Aug 26, 2020	26.95	26.95	26.92	26.95	7,167	-0.06(-0.21%)
Aug 25, 2020	27.02	27.02	26.92	27.00	5,110	-0.03(-0.13%)
Aug 24, 2020	26.93	27.04	26.93	27.04	233,546	+0.21(+0.79%)
Aug 21, 2020	26.81	26.85	26.80	26.83	5,166	-0.02(-0.06%)
Aug 20, 2020	26.72	26.87	26.72	26.84	7,569	-0.01(-0.02%)
Aug 19, 2020	26.95	26.96	26.85	26.85	1,926	-0.06(-0.23%)
Aug 18, 2020	26.97	26.97	26.90	26.91	2,903	-0.01(-0.04%)
Aug 17, 2020	26.89	26.96	26.89	26.92	6,641	+0.02(+0.09%)
Aug 14, 2020	26.82	26.95	26.82	26.90	8,689	-0.01(-0.04%)
Aug 13, 2020	27.08	27.08	26.88	26.91	7,293	-0.14(-0.52%)
Aug 12, 2020	27.03	27.05	27.02	27.05	11,036	+0.05(+0.19%)
Aug 11, 2020	27.35	27.35	27.00	27.00	6,832	-0.09(-0.34%)
Aug 10, 2020	27.05	27.10	27.04	27.09	10,920	+0.16(+0.59%)
Aug 07, 2020	26.85	26.93	26.85	26.93	4,227	+0.02(+0.07%)
Aug 06, 2020	26.92	26.94	26.89	26.91	6,431	+0.01(+0.03%)
Aug 05, 2020	26.86	26.90	26.86	26.90	9,153	+0.08(+0.29%)
Aug 04, 2020	26.86	26.86	26.74	26.82	3,333	+0.09(+0.35%)
Aug 03, 2020	26.75	26.75	26.66	26.73	13,194	+0.03(+0.11%)
Jul 31, 2020	26.70	26.73	26.54	26.70	24,189	-0.10(-0.37%)
Jul 30, 2020	26.67	26.80	26.67	26.80	5,685	-0.09(-0.32%)
Jul 29, 2020	26.72	26.89	26.72	26.89	36,056	+0.17(+0.63%)
Jul 28, 2020	26.69	26.77	26.69	26.72	5,003	+0.02(+0.07%)
Jul 27, 2020	26.67	26.70	26.63	26.70	342,241	+0.07(+0.28%)
Jul 24, 2020	26.60	26.69	26.60	26.62	16,321	-0.06(-0.21%)
Jul 23, 2020	26.84	26.84	26.67	26.68	11,086	-0.04(-0.16%)
Jul 22, 2020	26.67	26.73	26.66	26.72	18,966	+0.09(+0.35%)
Jul 21, 2020	26.64	26.68	26.60	26.63	42,107	+0.17(+0.63%)
Jul 20, 2020	26.44	26.48	26.42	26.46	17,020	-0.03(-0.11%)
Jul 17, 2020	26.48	26.51	26.44	26.49	39,219	+0.06(+0.24%)
Jul 16, 2020	26.37	26.48	26.37	26.43	56,176	-0.00(-0.01%)
Jul 15, 2020	26.31	26.44	26.31	26.43	17,403	+0.26(+0.99%)
Jul 14, 2020	26.11	26.17	26.08	26.17	52,594	+0.21(+0.79%)
Jul 13, 2020	26.05	26.17	25.96	25.96	58,154	-0.07(-0.29%)
Jul 10, 2020	25.97	26.04	25.95	26.04	6,223	+0.17(+0.65%)
Jul 09, 2020	25.98	25.98	25.78	25.87	9,702	-0.13(-0.50%)
Jul 08, 2020	25.93	26.01	25.91	26.00	8,280	+0.05(+0.18%)
Jul 07, 2020	26.06	26.06	25.95	25.96	51,201	-0.19(-0.72%)
Jul 06, 2020	26.20	26.20	26.06	26.14	17,421	+0.13(+0.49%)
Jul 02, 2020	26.14	26.14	26.01	26.02	4,227	+0.11(+0.43%)
Jul 01, 2020	25.91	25.94	25.86	25.91	18,134	+0.05(+0.19%)
Jun 30, 2020	25.62	25.86	25.62	25.86	5,274	+0.15(+0.56%)
Jun 29, 2020	25.56	25.73	25.56	25.71	8,207	+0.12(+0.46%)
Jun 26, 2020	25.82	25.82	25.57	25.59	8,924	-0.25(-0.96%)
Jun 25, 2020	25.78	25.84	25.73	25.84	11,748	+0.12(+0.46%)
Jun 24, 2020	25.62	25.75	25.62	25.72	10,682	-0.33(-1.27%)
Jun 23, 2020	26.08	26.12	26.05	26.05	14,337	+0.00(+0.01%)
Jun 22, 2020	25.96	26.09	25.96	26.05	18,324	+0.02(+0.06%)
Jun 19, 2020	26.23	26.23	25.99	26.04	3,331	-0.09(-0.34%)
Jun 18, 2020	26.11	26.14	26.09	26.12	14,713	-0.02(-0.09%)
Jun 17, 2020	26.21	26.24	26.15	26.15	616,697	-0.07(-0.28%)
Jun 16, 2020	26.37	26.37	26.21	26.22	19,736	+0.10(+0.38%)
Jun 15, 2020	25.85	26.16	25.84	26.12	7,702	+0.17(+0.67%)
Jun 12, 2020	25.99	26.01	25.84	25.95	16,181	+0.30(+1.18%)
Jun 11, 2020	25.84	26.06	25.64	25.65	21,225	-0.88(-3.31%)
Jun 10, 2020	26.67	26.67	26.43	26.52	12,097	-0.18(-0.67%)
Jun 09, 2020	26.72	26.73	26.69	26.70	20,243	-0.28(-1.02%)
Jun 08, 2020	26.61	26.98	26.61	26.98	17,095	+0.45(+1.70%)
Jun 05, 2020	26.48	26.70	26.48	26.53	18,442	+0.41(+1.57%)
Jun 04, 2020	26.01	26.14	25.96	26.12	3,762	+0.02(+0.08%)
Jun 03, 2020	25.88	26.10	25.88	26.10	3,835	+0.39(+1.52%)
Jun 02, 2020	25.55	25.71	25.55	25.71	4,840	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.