Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.113	5.137	5.137	5.137	403,204	+0.04(+0.76%)
Aug 28, 2014	5.086	5.101	5.078	5.099	420,014	+0.01(+0.24%)
Aug 27, 2014	5.091	5.093	5.076	5.086	370,295	-0.01(-0.12%)
Aug 26, 2014	5.086	5.092	5.078	5.093	336,200	+0.01(+0.16%)
Aug 25, 2014	5.093	5.109	5.078	5.084	328,337	-0.01(-0.16%)
Aug 22, 2014	5.107	5.107	5.068	5.093	395,361	-0.00(-0.08%)
Aug 21, 2014	5.095	5.129	5.081	5.097	523,356	+0.01(+0.24%)
Aug 20, 2014	5.046	5.082	5.038	5.084	341,585	+0.05(+0.97%)
Aug 19, 2014	5.052	5.064	5.029	5.036	574,532	-0.00(-0.08%)
Aug 18, 2014	5.052	5.054	5.029	5.040	247,446	+0.01(+0.11%)
Aug 15, 2014	5.065	5.065	5.018	5.034	246,827	+0.00(+0.00%)
Aug 14, 2014	5.057	5.069	5.014	5.034	396,225	+0.01(+0.28%)
Aug 13, 2014	4.988	5.034	4.988	5.020	313,574	+0.03(+0.65%)
Aug 12, 2014	4.988	4.991	4.967	4.988	232,517	+0.01(+0.16%)
Aug 11, 2014	4.974	5.000	4.965	4.980	246,477	+0.02(+0.37%)
Aug 08, 2014	4.974	5.002	4.959	4.961	307,236	+0.00(+0.08%)
Aug 07, 2014	4.929	4.957	4.907	4.957	247,617	+0.04(+0.91%)
Aug 06, 2014	4.864	4.929	4.864	4.913	404,083	+0.04(+0.83%)
Aug 05, 2014	4.939	4.947	4.862	4.872	779,991	-0.08(-1.68%)
Aug 04, 2014	4.961	4.961	4.931	4.955	351,395	+0.01(+0.20%)
Aug 01, 2014	4.959	4.978	4.935	4.945	367,442	+0.00(+0.08%)
Jul 31, 2014	5.053	5.053	4.923	4.941	756,441	-0.12(-2.44%)
Jul 30, 2014	5.073	5.073	5.050	5.065	396,269	+0.00(+0.04%)
Jul 29, 2014	5.071	5.071	5.040	5.063	278,779	+0.00(+0.04%)
Jul 28, 2014	5.065	5.073	5.055	5.061	266,044	-0.01(-0.12%)
Jul 25, 2014	5.055	5.079	5.046	5.067	348,887	+0.01(+0.20%)
Jul 24, 2014	5.065	5.081	5.044	5.057	338,225	-0.02(-0.32%)
Jul 23, 2014	5.065	5.081	5.044	5.073	517,620	+0.00(+0.00%)
Jul 22, 2014	5.069	5.083	5.061	5.073	322,202	-0.01(-0.12%)
Jul 21, 2014	5.075	5.101	5.044	5.079	256,680	-0.00(-0.08%)
Jul 18, 2014	5.067	5.083	5.044	5.083	452,828	+0.06(+1.21%)
Jul 17, 2014	5.046	5.053	5.014	5.022	275,871	-0.01(-0.20%)
Jul 16, 2014	5.075	5.075	5.028	5.032	429,509	-0.02(-0.46%)
Jul 15, 2014	5.088	5.088	5.054	5.055	266,371	-0.01(-0.28%)
Jul 14, 2014	5.108	5.110	5.065	5.069	408,397	-0.02(-0.47%)
Jul 11, 2014	5.088	5.107	5.080	5.094	580,003	-0.01(-0.20%)
Jul 10, 2014	5.112	5.126	5.077	5.104	256,958	-0.02(-0.43%)
Jul 09, 2014	5.092	5.126	5.082	5.126	512,243	+0.02(+0.35%)
Jul 08, 2014	5.122	5.126	5.073	5.108	360,411	+0.01(+0.12%)
Jul 07, 2014	5.088	5.114	5.088	5.102	200,811	-0.01(-0.21%)
Jul 03, 2014	5.128	5.113	5.113	5.113	397,857	-0.01(-0.26%)
Jul 02, 2014	5.134	5.134	5.096	5.126	628,004	-0.01(-0.16%)
Jul 01, 2014	5.124	5.134	5.086	5.134	514,632	+0.01(+0.16%)
Jun 30, 2014	5.094	5.126	5.077	5.126	445,893	+0.02(+0.32%)
Jun 27, 2014	5.102	5.110	4.971	5.110	400,038	+0.02(+0.40%)
Jun 26, 2014	5.088	5.092	5.063	5.090	340,021	+0.02(+0.40%)
Jun 25, 2014	5.029	5.096	5.029	5.069	633,661	+0.02(+0.36%)
Jun 24, 2014	5.059	5.080	5.037	5.051	888,593	-0.01(-0.16%)
Jun 23, 2014	5.057	5.077	5.043	5.059	925,155	+0.00(+0.04%)
Jun 20, 2014	5.023	5.057	5.013	5.057	490,308	+0.03(+0.52%)
Jun 19, 2014	5.029	5.031	5.005	5.031	666,603	+0.03(+0.60%)
Jun 18, 2014	5.017	5.021	4.987	5.001	433,789	-0.00(-0.02%)
Jun 17, 2014	4.992	5.002	4.976	5.002	461,254	+0.01(+0.20%)
Jun 16, 2014	4.960	4.992	4.936	4.992	435,248	+0.03(+0.65%)
Jun 13, 2014	4.958	4.972	4.954	4.960	212,058	+0.01(+0.12%)
Jun 12, 2014	4.948	4.956	4.930	4.954	304,455	+0.01(+0.12%)
Jun 11, 2014	4.926	4.952	4.908	4.948	299,702	+0.01(+0.16%)
Jun 10, 2014	4.902	4.940	4.882	4.940	713,823	+0.04(+0.78%)
Jun 06, 2014	4.932	4.932	4.890	4.902	366,343	-0.02(-0.33%)
Jun 05, 2014	4.890	4.926	4.880	4.918	335,169	+0.04(+0.78%)
Jun 04, 2014	4.950	4.950	4.868	4.880	427,106	-0.06(-1.18%)
Jun 03, 2014	4.986	4.988	4.938	4.938	267,188	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.