Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.197	6.275	6.188	6.224	330,877	+0.04(+0.71%)
Aug 30, 2016	6.188	6.202	6.180	6.180	222,678	-0.02(-0.31%)
Aug 29, 2016	6.171	6.200	6.149	6.200	218,146	+0.04(+0.59%)
Aug 26, 2016	6.151	6.178	6.129	6.163	287,718	+0.03(+0.51%)
Aug 25, 2016	6.112	6.150	6.091	6.132	196,001	+0.03(+0.52%)
Aug 24, 2016	6.083	6.122	6.071	6.100	274,456	+0.02(+0.28%)
Aug 23, 2016	6.093	6.122	6.071	6.083	286,731	-0.02(-0.28%)
Aug 22, 2016	6.161	6.178	6.088	6.100	369,251	-0.04(-0.67%)
Aug 19, 2016	6.154	6.161	6.120	6.141	173,489	+0.00(+0.00%)
Aug 18, 2016	6.151	6.154	6.091	6.141	271,228	+0.01(+0.10%)
Aug 17, 2016	6.082	6.135	6.080	6.135	241,157	+0.04(+0.67%)
Aug 16, 2016	6.063	6.099	6.005	6.094	490,254	+0.03(+0.52%)
Aug 15, 2016	6.061	6.077	6.050	6.063	409,149	+0.03(+0.48%)
Aug 12, 2016	6.116	6.116	6.034	6.034	403,023	-0.07(-1.18%)
Aug 11, 2016	6.130	6.162	6.101	6.106	521,403	-0.01(-0.20%)
Aug 10, 2016	6.111	6.159	6.111	6.118	929,626	+0.00(+0.04%)
Aug 09, 2016	6.063	6.121	6.034	6.116	679,394	+0.07(+1.07%)
Aug 08, 2016	6.068	6.077	6.012	6.051	459,360	-0.00(-0.08%)
Aug 05, 2016	6.063	6.085	6.056	6.056	285,163	+0.00(+0.00%)
Aug 04, 2016	5.981	6.065	5.974	6.056	525,203	+0.09(+1.58%)
Aug 03, 2016	5.959	6.005	5.959	5.962	526,008	+0.00(+0.04%)
Aug 02, 2016	6.039	6.056	5.943	5.959	632,572	-0.09(-1.43%)
Aug 01, 2016	6.073	6.077	6.046	6.046	433,615	-0.03(-0.48%)
Jul 29, 2016	6.020	6.081	6.005	6.075	530,577	+0.06(+0.92%)
Jul 28, 2016	5.979	6.023	5.971	6.020	266,603	+0.04(+0.73%)
Jul 27, 2016	5.959	6.005	5.952	5.976	300,205	+0.02(+0.28%)
Jul 26, 2016	5.971	5.984	5.947	5.959	457,931	-0.01(-0.12%)
Jul 25, 2016	5.981	5.996	5.952	5.967	305,035	-0.01(-0.20%)
Jul 22, 2016	5.991	6.020	5.949	5.979	315,675	-0.03(-0.52%)
Jul 21, 2016	5.959	6.017	5.948	6.010	476,981	+0.05(+0.85%)
Jul 20, 2016	5.928	5.959	5.916	5.959	275,627	+0.04(+0.61%)
Jul 19, 2016	5.909	5.923	5.887	5.923	355,641	+0.02(+0.29%)
Jul 18, 2016	5.918	5.940	5.878	5.906	395,909	+0.01(+0.16%)
Jul 15, 2016	5.918	5.923	5.868	5.897	351,371	-0.00(-0.08%)
Jul 14, 2016	5.882	5.959	5.862	5.902	425,944	+0.05(+0.93%)
Jul 13, 2016	5.852	5.878	5.807	5.847	475,556	+0.02(+0.41%)
Jul 12, 2016	5.881	5.912	5.814	5.823	610,258	-0.03(-0.53%)
Jul 11, 2016	5.888	5.902	5.840	5.854	459,209	-0.03(-0.57%)
Jul 08, 2016	5.917	5.895	5.850	5.888	1,007,139	-0.01(-0.12%)
Jul 07, 2016	5.912	5.912	5.857	5.895	435,560	+0.01(+0.12%)
Jul 06, 2016	5.809	5.897	5.807	5.888	347,835	+0.06(+1.03%)
Jul 05, 2016	5.871	5.871	5.797	5.828	330,711	-0.06(-0.98%)
Jul 01, 2016	5.830	5.886	5.886	5.886	497,809	+0.07(+1.23%)
Jun 30, 2016	5.835	5.842	5.771	5.814	552,322	-0.00(-0.08%)
Jun 29, 2016	5.749	5.830	5.725	5.819	743,053	+0.11(+1.84%)
Jun 28, 2016	5.696	5.740	5.661	5.713	500,940	+0.06(+0.97%)
Jun 27, 2016	5.783	5.783	5.656	5.658	930,444	-0.13(-2.31%)
Jun 24, 2016	5.718	5.811	5.708	5.792	442,310	-0.03(-0.53%)
Jun 23, 2016	5.819	5.845	5.792	5.823	461,086	+0.02(+0.41%)
Jun 22, 2016	5.771	5.814	5.754	5.799	282,054	+0.05(+0.79%)
Jun 21, 2016	5.780	5.811	5.747	5.754	419,175	-0.03(-0.58%)
Jun 20, 2016	5.840	5.847	5.768	5.787	300,161	-0.02(-0.35%)
Jun 17, 2016	5.769	5.817	5.760	5.808	307,962	+0.05(+0.83%)
Jun 16, 2016	5.731	5.784	5.694	5.760	322,214	+0.04(+0.66%)
Jun 15, 2016	5.739	5.745	5.686	5.722	470,603	+0.00(+0.08%)
Jun 14, 2016	5.769	5.786	5.701	5.717	702,943	-0.04(-0.74%)
Jun 13, 2016	5.753	5.798	5.743	5.760	348,800	+0.00(+0.04%)
Jun 10, 2016	5.765	5.788	5.746	5.758	356,831	-0.01(-0.25%)
Jun 09, 2016	5.670	5.788	5.670	5.772	361,820	+0.08(+1.34%)
Jun 08, 2016	5.739	5.739	5.668	5.696	527,304	-0.03(-0.50%)
Jun 07, 2016	5.729	5.748	5.684	5.724	359,178	-0.03(-0.45%)
Jun 06, 2016	5.781	5.796	5.748	5.750	330,914	-0.05(-0.82%)
Jun 03, 2016	5.672	5.798	5.670	5.798	250,508	+0.11(+1.88%)
Jun 02, 2016	5.686	5.710	5.646	5.691	557,579	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.