Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.891	6.954	6.878	6.946	465,824	+0.07(+0.99%)
Aug 30, 2017	6.852	6.889	6.844	6.878	164,188	+0.03(+0.50%)
Aug 29, 2017	6.847	6.861	6.821	6.844	252,491	-0.00(-0.04%)
Aug 28, 2017	6.823	6.870	6.823	6.847	264,376	+0.02(+0.23%)
Aug 25, 2017	6.886	6.889	6.816	6.831	408,778	-0.03(-0.46%)
Aug 24, 2017	6.889	6.898	6.862	6.862	323,560	-0.01(-0.08%)
Aug 23, 2017	6.865	6.889	6.862	6.868	318,532	+0.00(+0.04%)
Aug 22, 2017	6.855	6.886	6.842	6.865	329,500	+0.03(+0.38%)
Aug 21, 2017	6.842	6.860	6.787	6.839	266,679	+0.01(+0.15%)
Aug 18, 2017	6.800	6.846	6.727	6.829	524,705	+0.04(+0.62%)
Aug 17, 2017	6.868	6.868	6.745	6.787	571,234	-0.08(-1.14%)
Aug 16, 2017	6.834	6.868	6.828	6.865	300,654	+0.05(+0.69%)
Aug 15, 2017	6.831	6.860	6.800	6.818	335,808	-0.03(-0.43%)
Aug 14, 2017	6.869	6.897	6.843	6.848	257,909	+0.02(+0.23%)
Aug 11, 2017	6.687	6.863	6.679	6.832	731,244	+0.08(+1.23%)
Aug 10, 2017	6.926	6.926	6.747	6.749	449,729	-0.20(-2.84%)
Aug 09, 2017	6.965	6.991	6.940	6.946	157,103	-0.04(-0.63%)
Aug 08, 2017	7.019	7.019	6.975	6.991	151,270	-0.02(-0.22%)
Aug 07, 2017	6.991	7.022	6.983	7.006	204,167	+0.00(+0.04%)
Aug 04, 2017	6.983	7.016	6.980	7.004	196,889	+0.00(+0.00%)
Aug 03, 2017	6.993	7.022	6.983	7.004	209,326	+0.01(+0.15%)
Aug 02, 2017	6.975	6.993	6.952	6.993	214,596	+0.03(+0.45%)
Aug 01, 2017	6.980	7.009	6.952	6.962	374,718	+0.02(+0.22%)
Jul 31, 2017	6.939	6.988	6.936	6.946	395,432	+0.01(+0.15%)
Jul 28, 2017	6.895	6.939	6.889	6.936	319,993	+0.01(+0.07%)
Jul 27, 2017	6.926	6.933	6.905	6.931	181,846	+0.00(+0.04%)
Jul 26, 2017	6.882	6.939	6.882	6.928	363,337	+0.03(+0.45%)
Jul 25, 2017	6.926	6.931	6.879	6.897	494,314	-0.03(-0.45%)
Jul 24, 2017	6.931	6.931	6.913	6.928	275,844	-0.01(-0.11%)
Jul 21, 2017	6.913	6.939	6.882	6.936	200,216	+0.03(+0.49%)
Jul 20, 2017	6.905	6.932	6.900	6.902	148,926	-0.04(-0.60%)
Jul 19, 2017	6.939	6.944	6.892	6.944	350,542	+0.02(+0.26%)
Jul 18, 2017	6.869	6.926	6.866	6.926	332,265	+0.07(+0.97%)
Jul 17, 2017	6.931	6.931	6.839	6.859	296,954	-0.07(-0.97%)
Jul 14, 2017	6.841	6.926	6.841	6.926	164,909	+0.09(+1.32%)
Jul 13, 2017	6.859	6.859	6.834	6.836	132,959	-0.02(-0.30%)
Jul 12, 2017	6.890	6.895	6.836	6.857	247,572	-0.02(-0.26%)
Jul 11, 2017	6.893	6.893	6.839	6.875	192,233	-0.01(-0.15%)
Jul 10, 2017	6.888	6.890	6.854	6.885	151,689	+0.01(+0.19%)
Jul 07, 2017	6.841	6.898	6.841	6.872	253,416	+0.05(+0.68%)
Jul 06, 2017	6.864	6.901	6.826	6.826	330,785	-0.09(-1.31%)
Jul 05, 2017	6.929	6.937	6.889	6.916	212,899	-0.01(-0.15%)
Jul 03, 2017	6.901	6.950	6.884	6.926	251,791	+0.04(+0.52%)
Jun 30, 2017	6.862	6.911	6.862	6.890	273,663	+0.04(+0.60%)
Jun 29, 2017	6.846	6.867	6.813	6.849	171,137	-0.01(-0.11%)
Jun 28, 2017	6.782	6.857	6.782	6.857	147,257	+0.08(+1.22%)
Jun 27, 2017	6.782	6.818	6.759	6.774	174,980	-0.01(-0.08%)
Jun 26, 2017	6.841	6.841	6.777	6.779	187,370	-0.03(-0.45%)
Jun 23, 2017	6.787	6.821	6.777	6.810	138,097	+0.05(+0.72%)
Jun 22, 2017	6.777	6.870	6.756	6.761	343,528	-0.02(-0.23%)
Jun 21, 2017	6.800	6.803	6.761	6.777	285,436	-0.01(-0.11%)
Jun 20, 2017	6.792	6.815	6.772	6.785	284,540	-0.06(-0.84%)
Jun 19, 2017	6.796	6.843	6.796	6.842	139,896	+0.05(+0.79%)
Jun 16, 2017	6.770	6.835	6.770	6.788	148,774	+0.01(+0.08%)
Jun 15, 2017	6.747	6.796	6.747	6.783	255,717	+0.01(+0.15%)
Jun 14, 2017	6.758	6.788	6.735	6.773	181,174	+0.02(+0.34%)
Jun 13, 2017	6.778	6.778	6.722	6.750	183,136	-0.02(-0.23%)
Jun 12, 2017	6.760	6.791	6.745	6.765	175,514	-0.01(-0.11%)
Jun 09, 2017	6.768	6.783	6.747	6.773	182,414	+0.04(+0.61%)
Jun 08, 2017	6.755	6.756	6.724	6.732	106,061	-0.02(-0.34%)
Jun 07, 2017	6.799	6.812	6.727	6.755	293,839	-0.04(-0.57%)
Jun 06, 2017	6.809	6.817	6.791	6.794	255,046	-0.03(-0.38%)
Jun 05, 2017	6.806	6.819	6.778	6.819	235,714	+0.02(+0.30%)
Jun 02, 2017	6.765	6.809	6.742	6.799	212,914	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.